Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 24.00 | 24.72 | -0.48 | 11:38:15 |
ACSEL | 110.00 | 110.60 | -0.36 | 11:42:46 |
ADEL | 35.00 | 35.72 | 2.06 | 11:42:13 |
ADESE | 1.00 | 1.86 | 0.00 | 11:42:22 |
ADGYO | 30.00 | 30.00 | -0.07 | 11:40:59 |
AEFES | 178.00 | 178.70 | -2.99 | 11:42:48 |
AFYON | 14.00 | 14.28 | 0.00 | 11:43:11 |
AGESA | 99.00 | 99.20 | -1.20 | 11:40:17 |
AGHOL | 290.00 | 290.00 | -1.28 | 11:42:00 |
AGROT | 12.00 | 12.41 | 0.00 | 11:44:16 |
AGYO | 7.00 | 7.19 | 1.27 | 11:44:45 |
AHGAZ | 16.00 | 16.86 | 2.37 | 11:41:59 |
AHSGY | 19.00 | 19.14 | -1.14 | 11:43:06 |
AKBNK | 53.00 | 53.35 | -1.84 | 11:44:06 |
AKCNS | 149.00 | 149.60 | -0.27 | 11:42:12 |
AKENR | 11.00 | 11.27 | -0.09 | 11:41:12 |
AKFGY | 1.00 | 1.85 | 0.00 | 11:42:43 |
AKFYE | 17.00 | 17.71 | 1.26 | 11:41:06 |
AKGRT | 5.00 | 5.23 | 0.38 | 11:43:06 |
AKMGY | 191.00 | 191.80 | -0.83 | 11:21:21 |
AKSA | 8.00 | 8.29 | 0.36 | 11:43:49 |
AKSEN | 34.00 | 34.32 | -0.58 | 11:42:22 |
AKSGY | 5.00 | 5.88 | -67.50 | 11:42:04 |
AKSUE | 10.00 | 10.40 | 0.58 | 11:42:05 |
AKYHO | 2.00 | 2.66 | 2.31 | 11:44:08 |
ALARK | 85.00 | 85.40 | 0.71 | 11:44:34 |
ALBRK | 5.00 | 5.28 | 0.57 | 11:37:35 |
ALCAR | 900.00 | 900.50 | -0.33 | 11:34:28 |
ALCTL | 109.00 | 109.50 | -0.18 | 11:44:52 |
ALFAS | 47.00 | 47.84 | 0.34 | 11:42:06 |
ALGYO | 17.00 | 17.74 | 0.06 | 11:42:12 |
ALKA | 25.00 | 25.74 | -0.08 | 11:42:48 |
ALKIM | 30.00 | 30.92 | -0.26 | 11:42:14 |
ALKLC | 32.00 | 32.96 | 1.17 | 11:45:00 |
ALMAD | 6.00 | 6.30 | -1.56 | 11:41:17 |
ALTNY | 87.00 | 87.15 | -1.08 | 11:43:44 |
ALVES | 33.00 | 33.14 | 1.16 | 11:42:25 |
ANELE | 14.00 | 14.14 | 5.68 | 11:44:58 |
ANGEN | 14.00 | 14.56 | -2.15 | 11:44:19 |
ANHYT | 96.00 | 96.40 | -1.43 | 11:42:20 |
ANSGR | 77.00 | 77.95 | 0.26 | 11:43:48 |
APBDL | 20.00 | 20.88 | -0.62 | 16:37:53 |
APLIB | 34.00 | 34.40 | -1.38 | 10:57:49 |
APX30 | 23.00 | 23.78 | -0.59 | 11:19:11 |
ARASE | 54.00 | 54.00 | -0.46 | 11:42:27 |
ARCLK | 137.00 | 137.90 | -1.71 | 11:42:52 |
ARDYZ | 30.00 | 30.92 | 2.32 | 11:42:54 |
ARENA | 30.00 | 30.38 | -1.36 | 11:44:16 |
ARSAN | 20.00 | 20.42 | 3.34 | 11:44:06 |
ARTMS | 44.00 | 44.10 | -0.54 | 11:42:28 |
ARZUM | 48.00 | 48.84 | 8.15 | 11:43:46 |
ASELS | 56.00 | 56.30 | 0.54 | 11:44:09 |
ASGYO | 10.00 | 10.86 | 0.84 | 11:43:20 |
ASTOR | 67.00 | 67.65 | 0.07 | 11:44:08 |
ASUZU | 66.00 | 66.40 | 0.53 | 11:40:12 |
ATAGY | 10.00 | 10.27 | 3.11 | 11:34:54 |
ATAKP | 43.00 | 43.30 | -0.18 | 11:41:26 |
ATATP | 81.00 | 81.75 | 1.05 | 11:42:32 |
ATEKS | 139.00 | 139.10 | 1.68 | 11:21:18 |
ATLAS | 4.00 | 4.86 | 0.83 | 11:42:47 |
ATSYH | 45.00 | 45.80 | -0.09 | 09:55:15 |
AVGYO | 8.00 | 8.32 | 0.00 | 11:44:29 |
AVHOL | 32.00 | 32.92 | -0.30 | 11:40:44 |
AVOD | 2.00 | 2.76 | 0.36 | 11:42:53 |
AVPGY | 44.00 | 44.90 | 0.36 | 11:43:43 |
AVTUR | 12.00 | 12.12 | 6.13 | 11:42:40 |
AYCES | 418.00 | 418.50 | 0.60 | 11:42:53 |
AYDEM | 23.00 | 23.44 | 1.03 | 11:42:18 |
AYEN | 26.00 | 26.32 | 1.15 | 11:42:44 |
AYES | 8.00 | 8.71 | -2.13 | 09:55:15 |
AYGAZ | 142.00 | 142.50 | 0.64 | 11:38:39 |
AZTEK | 46.00 | 46.72 | -0.93 | 11:43:03 |
BAGFS | 20.00 | 20.64 | 0.19 | 11:42:38 |
BAHKM | 43.00 | 43.12 | -0.60 | 11:42:35 |
BAKAB | 30.00 | 30.50 | 0.39 | 11:36:48 |
BALAT | 49.00 | 49.96 | 1.05 | 09:55:15 |
BANVT | 314.00 | 314.00 | -0.95 | 11:41:59 |
BARMA | 17.00 | 17.12 | 1.90 | 11:38:37 |
BASCM | 12.00 | 12.18 | 0.00 | 09:55:15 |
BASGZ | 26.00 | 26.82 | -4.89 | 11:41:09 |
BAYRK | 16.00 | 16.68 | 0.00 | 11:42:49 |
BEGYO | 3.00 | 3.25 | -0.91 | 11:41:54 |
BERA | 12.00 | 12.70 | -0.47 | 11:42:43 |
BEYAZ | 21.00 | 21.34 | -0.37 | 11:38:50 |
BFREN | 648.00 | 648.50 | 0.86 | 11:42:52 |
BIENY | 28.00 | 28.20 | 0.07 | 11:41:09 |
BIGCH | 22.00 | 22.30 | -0.45 | 11:42:33 |
BIMAS | 466.00 | 466.75 | -0.21 | 11:44:36 |
BINBN | 92.00 | 92.20 | 0.38 | 11:43:18 |
BINHO | 285.00 | 285.50 | 0.09 | 11:42:42 |
BIOEN | 17.00 | 17.86 | 1.30 | 11:40:24 |
BIZIM | 26.00 | 26.72 | -0.15 | 11:42:45 |
BJKAS | 4.00 | 4.76 | -1.04 | 11:42:52 |
BLCYT | 18.00 | 18.47 | 2.38 | 11:40:24 |
BMSCH | 25.00 | 25.20 | -1.56 | 11:40:08 |
BMSTL | 48.00 | 48.14 | -0.17 | 11:41:24 |
BNTAS | 9.00 | 9.70 | 0.00 | 11:44:25 |
BOBET | 19.00 | 19.87 | 1.38 | 11:42:32 |
BORLS | 42.00 | 42.88 | 1.52 | 11:43:54 |
BORSK | 21.00 | 21.10 | 0.48 | 11:43:09 |
BOSSA | 6.00 | 6.23 | 0.48 | 11:41:26 |
BRISA | 81.00 | 81.95 | 0.00 | 11:42:07 |
BRKO | 9.00 | 9.35 | -0.53 | 09:55:15 |
BRKSN | 25.00 | 25.88 | 0.47 | 11:34:31 |
BRKVY | 41.00 | 41.60 | 1.12 | 11:42:19 |
BRLSM | 14.00 | 14.61 | -0.07 | 11:42:50 |
BRMEN | 4.00 | 4.43 | 0.00 | 09:55:15 |
BRSAN | 416.00 | 416.25 | 0.30 | 11:44:04 |
BRYAT | 1.78 | 1.78 | 0.51 | 11:41:14 |
BSOKE | 50.00 | 50.50 | 0.00 | 11:40:43 |
BTCIM | 150.00 | 150.10 | 1.01 | 11:42:44 |
BUCIM | 6.00 | 6.47 | 0.47 | 11:42:40 |
BURCE | 262.00 | 262.50 | -0.57 | 11:42:55 |
BURVA | 151.00 | 151.10 | -0.33 | 11:42:43 |
BVSAN | 78.00 | 78.50 | 0.38 | 11:42:46 |
BYDNR | 19.00 | 19.19 | 0.21 | 11:19:10 |
CANTE | 1.00 | 1.43 | 0.00 | 11:44:29 |
CASA | 79.00 | 79.95 | 1.91 | 09:55:15 |
CATES | 34.00 | 34.98 | 1.10 | 11:43:07 |
CCOLA | 46.00 | 46.68 | -1.64 | 11:44:19 |
CELHA | 24.00 | 24.74 | -1.28 | 11:42:31 |
CEMAS | 3.00 | 3.24 | 0.62 | 11:42:50 |
CEMTS | 8.00 | 8.21 | 1.61 | 11:41:56 |
CEMZY | 10.00 | 10.17 | -2.12 | 11:42:31 |
CEOEM | 59.00 | 59.05 | -0.08 | 11:42:44 |
CIMSA | 31.00 | 31.38 | 0.32 | 11:42:38 |
CLEBI | 1.71 | 1.71 | 0.12 | 11:42:07 |
CMBTN | 2.42 | 2.42 | 6.00 | 11:43:14 |
CMENT | 379.00 | 379.25 | -0.07 | 09:55:15 |
CONSE | 2.00 | 2.52 | 0.80 | 11:36:05 |
COSMO | 102.00 | 102.40 | 2.40 | 11:42:11 |
CRDFA | 5.00 | 5.24 | -0.19 | 11:40:32 |
CRFSA | 106.00 | 106.90 | -0.47 | 11:42:36 |
CUSAN | 19.00 | 19.20 | 0.52 | 11:32:44 |
CVKMD | 269.00 | 269.50 | -1.28 | 11:44:07 |
CWENE | 156.00 | 156.80 | -0.13 | 11:42:52 |
DAGHL | 17.00 | 17.83 | 3.18 | 11:42:34 |
DAGI | 9.00 | 9.85 | 2.18 | 11:42:05 |
DAPGM | 4.00 | 4.57 | 1.78 | 11:41:21 |
DARDL | 4.00 | 4.94 | 0.20 | 11:42:22 |
DCTTR | 22.00 | 22.92 | 0.44 | 11:42:21 |
DENGE | 3.00 | 3.35 | 0.00 | 11:42:20 |
DERHL | 9.00 | 9.18 | 0.55 | 11:25:47 |
DERIM | 29.00 | 29.60 | 2.56 | 11:42:19 |
DESA | 20.00 | 20.18 | 0.00 | 11:37:04 |
DESPC | 46.00 | 46.22 | 0.48 | 11:42:18 |
DEVA | 66.00 | 66.00 | -0.75 | 11:42:00 |
DGATE | 39.00 | 39.76 | 3.22 | 11:41:28 |
DGGYO | 32.00 | 32.82 | 0.31 | 11:42:41 |
DGNMO | 8.00 | 8.70 | 0.12 | 11:42:54 |
DIRIT | 36.00 | 36.52 | -4.75 | 09:55:15 |
DITAS | 16.00 | 16.02 | 1.01 | 11:42:29 |
DMRGD | 11.00 | 11.11 | 0.00 | 11:42:25 |
DMSAS | 6.00 | 6.72 | 0.30 | 11:41:55 |
DNISI | 16.00 | 16.12 | -3.93 | 11:44:27 |
DOAS | 212.00 | 212.30 | 0.33 | 11:43:48 |
DOBUR | 183.00 | 183.40 | -0.86 | 11:44:26 |
DOCO | 5.37 | 5.37 | -0.05 | 11:38:25 |
DOFER | 26.00 | 26.50 | 1.22 | 11:41:47 |
DOGUB | 22.00 | 22.50 | -1.32 | 11:42:43 |
DOHOL | 12.00 | 12.76 | -0.39 | 11:42:52 |
DOKTA | 22.00 | 22.30 | 1.27 | 11:22:37 |
DURDO | 15.00 | 15.38 | -4.77 | 11:44:31 |
DURKN | 12.00 | 12.22 | 0.49 | 11:44:51 |
DYOBY | 19.00 | 19.44 | 0.99 | 11:42:32 |
DZGYO | 9.00 | 9.55 | -1.34 | 11:42:53 |
EBEBK | 41.00 | 41.40 | 0.53 | 11:42:44 |
ECILC | 37.00 | 37.72 | 0.00 | 11:43:58 |
ECZYT | 169.00 | 169.40 | -0.65 | 11:42:49 |
EDATA | 14.00 | 14.00 | 1.74 | 11:43:47 |
EDIP | 21.00 | 21.14 | 9.99 | 11:32:04 |
EFORC | 33.00 | 33.30 | -3.70 | 11:42:54 |
EGEEN | 9.55 | 9.55 | 1.43 | 11:41:23 |
EGEPO | 17.00 | 17.50 | 0.81 | 11:41:51 |
EGGUB | 60.00 | 60.90 | 1.16 | 11:39:55 |
EGPRO | 139.00 | 139.50 | -0.36 | 11:42:30 |
EGSER | 3.00 | 3.69 | -0.27 | 11:41:36 |
EKGYO | 9.00 | 9.81 | -0.20 | 11:42:34 |
EKIZ | 54.00 | 54.85 | 1.01 | 09:55:15 |
EKOS | 22.00 | 22.62 | 0.27 | 11:41:34 |
EKSUN | 6.00 | 6.08 | 0.00 | 11:42:48 |
ELITE | 34.00 | 34.08 | -1.22 | 11:42:41 |
EMKEL | 10.00 | 10.60 | 0.47 | 11:42:00 |
EMNIS | 308.00 | 308.00 | 3.01 | 09:55:15 |
ENERY | 225.00 | 225.80 | 1.90 | 11:42:52 |
ENJSA | 54.00 | 54.25 | -0.28 | 11:43:20 |
ENKAI | 44.00 | 44.38 | 0.82 | 11:42:50 |
ENSRI | 22.00 | 22.60 | 7.93 | 11:42:47 |
ENTRA | 7.00 | 7.50 | 0.13 | 11:42:50 |
EPLAS | 5.00 | 5.09 | 0.39 | 11:42:30 |
ERBOS | 185.00 | 185.50 | 0.82 | 11:38:04 |
ERCB | 93.00 | 93.00 | -1.06 | 11:42:03 |
EREGL | 48.00 | 48.20 | -0.50 | 11:44:53 |
ERSU | 17.00 | 17.11 | -0.47 | 11:42:24 |
ESCAR | 328.00 | 328.00 | 0.85 | 11:41:43 |
ESCOM | 49.00 | 49.00 | 1.87 | 11:36:50 |
ESEN | 19.00 | 19.86 | -0.80 | 11:44:23 |
ETILR | 36.00 | 36.80 | -2.90 | 11:42:23 |
ETYAT | 11.00 | 11.53 | -0.52 | 11:37:28 |
EUHOL | 7.00 | 7.53 | -9.93 | 09:55:15 |
EUKYO | 12.00 | 12.73 | -2.23 | 11:38:38 |
EUPWR | 26.00 | 26.64 | 0.08 | 11:42:52 |
EUREN | 10.00 | 10.59 | 0.09 | 11:42:43 |
EUYO | 10.00 | 10.65 | -2.74 | 11:38:27 |
EYGYO | 7.00 | 7.46 | 0.40 | 11:41:16 |
FADE | 13.00 | 13.91 | 0.07 | 11:42:13 |
FENER | 101.00 | 101.50 | -0.68 | 11:44:49 |
FLAP | 11.00 | 11.17 | -4.20 | 11:43:38 |
FMIZP | 278.00 | 278.50 | 0.54 | 11:38:46 |
FONET | 16.00 | 16.86 | -3.71 | 11:44:37 |
FORMT | 4.00 | 4.21 | 2.68 | 11:42:38 |
FORTE | 42.00 | 42.36 | -0.28 | 11:42:33 |
FRIGO | 7.00 | 7.30 | 0.00 | 11:42:19 |
FROTO | 907.00 | 907.00 | -0.49 | 11:42:48 |
FZLGY | 16.00 | 16.44 | 0.06 | 11:42:18 |
GARAN | 115.00 | 115.80 | -1.45 | 11:44:54 |
GARFA | 17.00 | 17.92 | -0.44 | 11:41:14 |
GEDIK | 6.00 | 6.83 | -0.58 | 11:42:38 |
GEDZA | 17.00 | 17.89 | 0.34 | 11:41:33 |
GENIL | 88.00 | 88.75 | -1.39 | 11:40:33 |
GENTS | 7.00 | 7.25 | 0.42 | 11:34:35 |
GEREL | 10.00 | 10.73 | -1.01 | 11:42:00 |
GESAN | 40.00 | 40.18 | 0.45 | 11:42:49 |
GIPTA | 29.00 | 29.82 | -0.93 | 11:41:58 |
GLBMD | 9.00 | 9.34 | -0.11 | 11:27:45 |
GLCVY | 41.00 | 41.50 | -0.24 | 11:41:09 |
GLDTR | 262.00 | 262.70 | 0.46 | 11:41:35 |
GLRYH | 11.00 | 11.04 | -2.65 | 11:41:48 |
GLYHO | 15.00 | 15.83 | -0.63 | 11:41:16 |
GMSTR | 223.00 | 223.50 | 1.29 | 11:43:26 |
GMTAS | 10.00 | 10.01 | -0.50 | 11:42:34 |
GOKNR | 24.00 | 24.18 | 0.42 | 11:42:38 |
GOLTS | 359.00 | 359.00 | 0.49 | 11:42:39 |
GOODY | 14.00 | 14.48 | -0.21 | 11:42:12 |
GOZDE | 25.00 | 25.68 | -0.47 | 11:34:14 |
GRNYO | 9.00 | 9.70 | 0.62 | 11:37:50 |
GRSEL | 117.00 | 117.60 | -1.01 | 11:38:48 |
GRTHO | 105.00 | 105.70 | -2.58 | 11:42:17 |
GSDDE | 7.00 | 7.11 | 1.43 | 11:42:09 |
GSDHO | 3.00 | 3.37 | 0.30 | 11:34:34 |
GSRAY | 6.00 | 6.44 | 0.00 | 11:44:54 |
GUBRF | 176.00 | 176.20 | 0.46 | 11:43:50 |
GUNDG | 42.00 | 42.92 | -1.87 | 11:42:52 |
GWIND | 23.00 | 23.76 | 0.93 | 11:42:14 |
GZNMI | 49.00 | 49.68 | 0.40 | 11:01:33 |
HALKB | 15.00 | 15.90 | -0.62 | 11:44:56 |
HALKS | 810.00 | 810.09 | -0.89 | 11:42:50 |
HATEK | 10.00 | 10.41 | 1.96 | 11:44:14 |
HATSN | 39.00 | 39.28 | 0.31 | 11:42:08 |
HDFGS | 1.00 | 1.38 | 0.00 | 11:33:40 |
HEDEF | 2.00 | 2.96 | 0.68 | 11:25:41 |
HEKTS | 3.00 | 3.71 | 0.00 | 11:44:28 |
HKTM | 16.00 | 16.16 | 0.31 | 11:37:20 |
HLGYO | 2.00 | 2.25 | 0.00 | 11:40:21 |
HOROZ | 50.00 | 50.90 | 3.75 | 11:44:30 |
HRKET | 68.00 | 68.10 | -0.29 | 11:42:52 |
HTTBT | 80.00 | 80.90 | -1.76 | 11:40:44 |
HUBVC | 8.00 | 8.50 | 0.95 | 11:38:47 |
HUNER | 2.00 | 2.96 | 0.00 | 11:42:47 |
HURGZ | 3.00 | 3.84 | -1.29 | 11:41:23 |
ICBCT | 13.00 | 13.28 | 1.92 | 11:41:40 |
ICUGS | 26.00 | 26.14 | -2.10 | 11:41:43 |
IDGYO | 2.00 | 2.50 | 0.81 | 11:15:52 |
IEYHO | 7.00 | 7.66 | -0.52 | 11:41:41 |
IHAAS | 20.00 | 20.30 | 0.50 | 11:42:50 |
IHEVA | 1.00 | 1.94 | 0.52 | 11:36:25 |
IHGZT | 1.00 | 1.11 | 0.91 | 11:37:02 |
IHLAS | 0.00 | 0.97 | 1.04 | 11:42:00 |
IHLGM | 1.00 | 1.12 | 1.82 | 11:41:41 |
IHYAY | 3.00 | 3.63 | 3.12 | 11:41:43 |
IMASM | 2.00 | 2.46 | 0.82 | 11:44:07 |
INDES | 6.00 | 6.32 | 0.80 | 11:41:42 |
INFO | 8.00 | 8.27 | -0.12 | 11:42:32 |
INGRM | 428.00 | 428.00 | 0.23 | 11:41:52 |
INTEK | 508.00 | 508.50 | -0.29 | 09:55:15 |
INTEM | 211.00 | 211.60 | 4.19 | 11:42:34 |
INVEO | 7.00 | 7.52 | -0.92 | 11:40:14 |
INVES | 304.00 | 304.50 | 0.33 | 11:35:53 |
IPEKE | 33.00 | 33.16 | -0.24 | 11:38:34 |
ISBIR | 104.00 | 104.00 | 0.68 | 09:55:15 |
ISBTR | 489.98 | 489.98 | 0.00 | 18:05:09 |
ISCTR | 12.00 | 12.36 | -1.04 | 11:44:54 |
ISDMR | 35.00 | 35.02 | -0.79 | 11:42:04 |
ISFIN | 10.00 | 10.77 | -0.09 | 11:38:48 |
ISGLK | 331.00 | 331.10 | 0.30 | 11:38:03 |
ISGSY | 22.00 | 22.36 | -0.09 | 11:38:42 |
ISGYO | 15.00 | 15.59 | -0.38 | 11:40:15 |
ISIST | 20.84 | 20.84 | -0.02 | 11:43:00 |
ISKPL | 15.00 | 15.36 | -2.91 | 11:44:10 |
ISMEN | 32.00 | 32.32 | -0.12 | 11:42:54 |
ISSEN | 8.00 | 8.98 | -0.22 | 11:44:29 |
ISYAT | 7.00 | 7.34 | 0.55 | 11:42:45 |
IZENR | 17.00 | 17.69 | -0.11 | 11:41:27 |
IZFAS | 45.00 | 45.96 | 5.12 | 11:43:56 |
IZINV | 46.00 | 46.58 | 0.82 | 11:42:32 |
IZMDC | 5.00 | 5.23 | 0.00 | 11:35:12 |
JANTS | 28.00 | 28.16 | -1.12 | 11:42:49 |
KAPLM | 162.00 | 162.10 | 6.57 | 11:42:42 |
KAREL | 9.00 | 9.50 | 0.96 | 11:43:32 |
KARSN | 14.00 | 14.37 | -0.96 | 11:44:00 |
KARTN | 79.00 | 79.55 | 0.57 | 11:38:20 |
KARYE | 24.00 | 24.42 | -1.13 | 11:38:16 |
KATMR | 2.00 | 2.19 | 0.00 | 11:42:51 |
KAYSE | 18.00 | 18.91 | 0.21 | 11:42:42 |
KBORU | 68.00 | 68.65 | 0.00 | 11:42:28 |
KCAER | 35.00 | 35.50 | 0.28 | 11:42:53 |
KCHOL | 177.00 | 177.00 | -1.94 | 11:44:36 |
KENT | 770.00 | 770.00 | 1.32 | 09:55:15 |
KERVN | 1.00 | 1.69 | -0.59 | 09:55:15 |
KERVT | 11.00 | 11.59 | -1.70 | 11:42:34 |
KFEIN | 89.00 | 89.40 | 5.18 | 11:43:41 |
KGYO | 46.00 | 46.56 | 0.82 | 11:38:39 |
KIMMR | 10.00 | 10.01 | -0.99 | 11:42:14 |
KLGYO | 3.00 | 3.59 | 0.84 | 11:42:13 |
KLKIM | 26.00 | 26.08 | 0.54 | 11:41:48 |
KLMSN | 22.00 | 22.56 | 1.08 | 11:38:22 |
KLNMA | 14.00 | 14.18 | -4.83 | 09:55:15 |
KLRHO | 27.00 | 27.24 | 1.11 | 11:32:04 |
KLSER | 33.00 | 33.22 | 0.42 | 11:44:45 |
KLSYN | 5.00 | 5.32 | 3.91 | 11:42:51 |
KMPUR | 17.00 | 17.29 | 0.64 | 11:38:49 |
KNFRT | 8.00 | 8.49 | -0.35 | 11:42:53 |
KOCMT | 15.00 | 15.45 | 0.19 | 11:44:29 |
KONKA | 38.00 | 38.02 | 0.05 | 11:35:11 |
KONTR | 40.00 | 40.52 | 1.35 | 11:45:00 |
KONYA | 6.17 | 6.17 | 2.53 | 11:42:51 |
KOPOL | 28.00 | 28.94 | -0.75 | 11:41:08 |
KORDS | 72.00 | 72.25 | 0.00 | 11:41:25 |
KOTON | 16.00 | 16.76 | -0.12 | 11:42:52 |
KOZAA | 54.00 | 54.50 | -0.73 | 11:42:17 |
KOZAL | 19.00 | 19.48 | -1.12 | 11:43:04 |
KRDMA | 19.00 | 19.90 | 0.45 | 11:42:50 |
KRDMB | 18.00 | 18.55 | 0.16 | 11:42:14 |
KRDMD | 26.00 | 26.70 | -0.60 | 11:45:00 |
KRGYO | 33.00 | 33.98 | -0.12 | 11:37:55 |
KRONT | 19.00 | 19.19 | -0.47 | 11:40:24 |
KRPLS | 6.00 | 6.88 | -0.43 | 11:34:37 |
KRSTL | 5.00 | 5.93 | 1.19 | 11:41:45 |
KRTEK | 28.00 | 28.42 | 0.85 | 11:42:14 |
KRVGD | 2.00 | 2.16 | 1.41 | 11:42:22 |
KSTUR | 2.47 | 2.47 | -3.42 | 09:55:15 |
KTLEV | 49.00 | 49.62 | 1.64 | 11:42:55 |
KTSKR | 56.00 | 56.45 | -0.44 | 11:42:42 |
KUTPO | 63.00 | 63.00 | -0.32 | 11:42:19 |
KUVVA | 40.00 | 40.60 | -1.12 | 09:55:15 |
KUYAS | 67.00 | 67.10 | 0.90 | 11:42:14 |
KZBGY | 29.00 | 29.76 | -0.27 | 11:43:09 |
KZGYO | 22.00 | 22.54 | 3.78 | 11:42:45 |
LIDER | 81.00 | 81.80 | 1.11 | 11:38:58 |
LIDFA | 2.00 | 2.81 | -0.35 | 11:38:43 |
LILAK | 22.00 | 22.22 | 0.18 | 11:42:52 |
LINK | 519.00 | 519.00 | 0.00 | 11:42:21 |
LKMNH | 15.00 | 15.35 | 0.39 | 11:40:31 |
LMKDC | 21.00 | 21.34 | 1.72 | 11:44:52 |
LOGO | 98.00 | 98.40 | 0.20 | 11:42:22 |
LRSHO | 2.00 | 2.16 | -0.46 | 11:42:31 |
LUKSK | 76.00 | 76.05 | 1.20 | 11:42:11 |
LYDHO | 94.00 | 94.90 | -0.68 | 11:26:51 |
LYDYE | 9.97 | 9.97 | 9.99 | 11:36:53 |
MAALT | 804.00 | 804.00 | 0.88 | 11:42:00 |
MACKO | 71.00 | 71.35 | 0.42 | 11:41:14 |
MAGEN | 19.00 | 19.83 | -1.34 | 11:41:45 |
MAKIM | 21.00 | 21.82 | 0.55 | 11:38:19 |
MAKTK | 5.00 | 5.96 | -0.50 | 11:42:42 |
MANAS | 16.00 | 16.83 | -0.65 | 11:40:31 |
MARBL | 12.00 | 12.20 | 0.16 | 11:43:26 |
MARKA | 60.00 | 60.00 | 6.19 | 11:42:07 |
MARTI | 3.00 | 3.22 | -0.31 | 11:40:14 |
MAVI | 78.00 | 78.35 | -1.07 | 11:44:08 |
MEDTR | 43.00 | 43.70 | -0.59 | 11:22:00 |
MEGAP | 2.00 | 2.36 | 0.00 | 09:55:15 |
MEGMT | 30.00 | 30.20 | -0.33 | 11:42:19 |
MEKAG | 40.00 | 40.42 | -0.54 | 11:42:18 |
MEPET | 10.00 | 10.22 | -2.48 | 11:42:07 |
MERCN | 13.00 | 13.84 | 3.44 | 11:42:18 |
MERIT | 154.00 | 154.50 | 1.91 | 11:38:44 |
MERKO | 17.00 | 17.47 | -1.47 | 11:43:47 |
METRO | 2.00 | 2.08 | 0.00 | 11:34:43 |
METUR | 15.00 | 15.15 | 2.36 | 11:40:20 |
MGROS | 418.00 | 418.75 | -0.48 | 11:42:54 |
MHRGY | 4.00 | 4.41 | -0.23 | 11:37:48 |
MIATK | 37.00 | 37.96 | -0.94 | 11:44:52 |
MMCAS | 22.00 | 22.80 | 0.00 | 09:55:15 |
MNDRS | 10.00 | 10.89 | -0.18 | 11:44:38 |
MNDTR | 5.00 | 5.62 | -0.53 | 11:42:52 |
MOBTL | 4.00 | 4.12 | 1.48 | 11:42:43 |
MOGAN | 9.00 | 9.73 | 0.41 | 11:42:34 |
MPARK | 308.00 | 308.00 | 3.70 | 11:42:46 |
MRGYO | 3.00 | 3.91 | 0.00 | 11:42:44 |
MRSHL | 1.61 | 1.61 | 8.27 | 11:44:08 |
MSGYO | 12.00 | 12.93 | -0.23 | 11:38:43 |
MTRKS | 44.00 | 44.58 | 0.18 | 11:36:56 |
MTRYO | 7.00 | 7.18 | 0.00 | 11:42:51 |
MZHLD | 6.00 | 6.17 | 0.49 | 11:42:34 |
NATEN | 54.00 | 54.25 | 0.46 | 11:41:22 |
NETAS | 74.00 | 74.00 | -1.99 | 11:42:43 |
NIBAS | 20.00 | 20.54 | 2.50 | 11:42:33 |
NTGAZ | 4.00 | 4.25 | 0.24 | 11:42:18 |
NTHOL | 37.00 | 37.86 | 3.44 | 11:42:50 |
NUGYO | 6.00 | 6.96 | -0.14 | 11:40:49 |
NUHCM | 260.00 | 260.75 | 0.77 | 11:42:32 |
OBAMS | 36.00 | 36.92 | 1.37 | 11:44:04 |
OBASE | 28.00 | 28.40 | 3.35 | 11:44:57 |
ODAS | 5.00 | 5.66 | -0.70 | 11:42:51 |
ODINE | 80.00 | 80.40 | 0.00 | 11:42:50 |
OFSYM | 34.00 | 34.26 | 0.23 | 11:42:19 |
ONCSM | 97.00 | 97.10 | -1.82 | 11:44:46 |
ONRYT | 72.00 | 72.35 | -1.30 | 11:42:53 |
OPT25 | 36.00 | 36.91 | -0.65 | 11:00:19 |
OPX30 | 50.00 | 50.76 | 0.00 | 15:32:16 |
ORCAY | 8.00 | 8.66 | 0.23 | 11:40:20 |
ORGE | 66.00 | 66.55 | -0.60 | 11:42:33 |
ORMA | 218.00 | 218.00 | -0.91 | 09:55:15 |
OSMEN | 8.00 | 8.29 | -0.48 | 11:41:29 |
OSTIM | 7.00 | 7.48 | 0.27 | 11:41:14 |
OTKAR | 455.00 | 455.75 | -0.82 | 11:42:36 |
OTTO | 383.00 | 383.00 | 0.00 | 09:55:15 |
OYAKC | 57.00 | 57.05 | 0.00 | 11:43:57 |
OYAYO | 26.00 | 26.32 | 0.77 | 11:37:03 |
OYLUM | 7.00 | 7.24 | 0.84 | 11:41:35 |
OYYAT | 36.00 | 36.80 | -0.11 | 11:31:40 |
OZATD | 74.00 | 74.95 | -1.90 | 11:42:51 |
OZGYO | 5.00 | 5.04 | 0.60 | 11:42:23 |
OZKGY | 9.00 | 9.37 | -0.43 | 11:37:36 |
OZRDN | 8.00 | 8.76 | 6.70 | 11:43:53 |
OZSUB | 34.00 | 34.06 | -0.29 | 11:40:55 |
OZYSR | 26.00 | 26.14 | -1.73 | 11:42:39 |
PAGYO | 53.00 | 53.20 | 0.95 | 11:40:28 |
PAMEL | 90.00 | 90.80 | 0.83 | 11:40:10 |
PAPIL | 73.00 | 73.85 | -2.06 | 11:43:33 |
PARSN | 81.00 | 81.70 | 0.25 | 11:41:11 |
PASEU | 22.00 | 22.88 | 0.35 | 11:44:55 |
PATEK | 63.00 | 63.75 | -0.55 | 11:44:11 |
PCILT | 18.00 | 18.45 | 0.27 | 11:40:20 |
PEHOL | 1.00 | 1.54 | -1.91 | 11:42:52 |
PEKGY | 4.00 | 4.07 | 0.49 | 11:44:40 |
PENGD | 6.00 | 6.07 | -0.16 | 11:41:26 |
PENTA | 13.00 | 13.15 | 1.70 | 11:38:18 |
PETKM | 19.00 | 19.19 | 0.00 | 11:42:54 |
PETUN | 9.00 | 9.47 | 1.61 | 11:41:50 |
PGSUS | 230.00 | 230.00 | -1.50 | 11:44:22 |
PINSU | 6.00 | 6.38 | -0.47 | 11:40:18 |
PKART | 55.00 | 55.85 | 1.36 | 11:42:53 |
PKENT | 220.00 | 220.70 | 0.82 | 11:42:35 |
PLTUR | 21.00 | 21.48 | 0.28 | 11:43:42 |
PNLSN | 37.00 | 37.90 | 0.96 | 11:42:33 |
PNSUT | 9.00 | 9.60 | 0.73 | 11:41:10 |
POLHO | 10.00 | 10.38 | 1.07 | 11:42:35 |
POLTK | 6.14 | 6.14 | -3.31 | 11:40:48 |
PRDGS | 4.00 | 4.93 | 0.00 | 11:41:40 |
PRKAB | 30.00 | 30.02 | 0.33 | 11:40:12 |
PRKME | 17.00 | 17.03 | 0.41 | 11:44:43 |
PRZMA | 29.00 | 29.68 | -0.67 | 11:38:39 |
PSDTC | 107.00 | 107.80 | -1.01 | 11:41:00 |
PSGYO | 1.00 | 1.23 | 1.65 | 11:41:48 |
QNBFB | 284.00 | 284.00 | -0.79 | 09:55:15 |
QNBFL | 104.00 | 104.70 | 0.00 | 09:55:15 |
QTEMZ | 249.00 | 249.50 | 0.40 | 11:19:39 |
QUAGR | 2.00 | 2.55 | -0.39 | 11:42:17 |
RALYH | 206.00 | 206.10 | -0.53 | 11:42:42 |
RAYSG | 406.00 | 406.00 | 0.37 | 11:40:09 |
REEDR | 22.00 | 22.36 | 1.54 | 11:44:48 |
RGYAS | 103.00 | 103.10 | -0.39 | 11:42:42 |
RNPOL | 23.00 | 23.42 | 0.52 | 11:26:16 |
RODRG | 18.00 | 18.83 | -1.00 | 11:41:21 |
RTALB | 18.00 | 18.66 | -3.06 | 11:44:57 |
RUBNS | 24.00 | 24.80 | -0.32 | 11:42:30 |
RYGYO | 11.00 | 11.39 | -0.09 | 11:44:37 |
RYSAS | 12.00 | 12.34 | -0.16 | 11:42:11 |
SAFKR | 61.00 | 61.65 | 1.07 | 11:42:53 |
SAHOL | 88.00 | 88.55 | 0.74 | 11:44:04 |
SAMAT | 21.00 | 21.18 | 2.12 | 11:44:09 |
SANEL | 22.00 | 22.54 | 0.27 | 10:50:33 |
SANFM | 32.00 | 32.86 | 0.18 | 11:42:49 |
SANKO | 20.00 | 20.34 | -0.29 | 11:44:25 |
SARKY | 21.00 | 21.02 | 0.29 | 11:42:52 |
SASA | 3.00 | 3.83 | -1.03 | 11:44:50 |
SAYAS | 42.00 | 42.52 | -0.23 | 11:44:37 |
SDTTR | 244.00 | 244.30 | -0.69 | 11:43:59 |
SEGMN | 16.00 | 16.78 | 0.18 | 11:42:07 |
SEGYO | 4.00 | 4.08 | 1.24 | 11:41:50 |
SEKFK | 7.00 | 7.80 | -0.51 | 11:42:03 |
SEKUR | 10.00 | 10.70 | 0.09 | 11:31:38 |
SELEC | 63.00 | 63.50 | 0.95 | 11:42:10 |
SELGD | 49.00 | 49.66 | 0.53 | 11:41:23 |
SELVA | 10.00 | 10.60 | 0.19 | 11:43:07 |
SEYKM | 4.00 | 4.44 | 1.60 | 11:43:39 |
SILVR | 17.00 | 17.87 | -0.94 | 11:42:25 |
SISE | 39.00 | 39.32 | 1.97 | 11:44:14 |
SKBNK | 4.00 | 4.00 | -0.50 | 11:41:22 |
SKTAS | 5.00 | 5.77 | 6.07 | 11:44:30 |
SKYLP | 92.00 | 92.15 | 2.33 | 11:41:55 |
SKYMD | 9.00 | 9.80 | -0.10 | 11:36:29 |
SMART | 28.00 | 28.94 | 5.93 | 11:43:18 |
SMRTG | 34.00 | 34.50 | 0.00 | 11:42:58 |
SNGYO | 7.00 | 7.43 | 0.41 | 11:41:58 |
SNICA | 5.00 | 5.16 | -0.58 | 11:41:45 |
SNKRN | 49.00 | 49.96 | 0.24 | 09:55:15 |
SNPAM | 61.00 | 61.85 | 0.00 | 09:55:15 |
SODSN | 108.00 | 108.90 | 0.00 | 09:55:15 |
SOKE | 12.00 | 12.82 | -2.73 | 11:42:51 |
SOKM | 41.00 | 41.96 | -0.71 | 11:42:52 |
SONME | 71.00 | 71.85 | -0.55 | 11:38:46 |
SRVGY | 286.00 | 286.25 | -0.26 | 11:42:12 |
SUMAS | 315.00 | 315.00 | 0.00 | 09:55:15 |
SUNTK | 20.00 | 20.04 | -1.18 | 11:44:21 |
SURGY | 73.00 | 73.50 | 0.48 | 11:42:38 |
SUWEN | 26.00 | 26.50 | -2.29 | 11:38:03 |
TABGD | 133.00 | 133.20 | -0.60 | 11:42:42 |
TARKM | 391.00 | 391.75 | -0.70 | 11:42:30 |
TATEN | 32.00 | 32.44 | 0.50 | 11:38:43 |
TATGD | 23.00 | 23.66 | -0.34 | 11:42:46 |
TAVHL | 222.00 | 222.30 | 3.20 | 11:44:17 |
TBORG | 117.00 | 117.70 | 0.26 | 11:42:13 |
TCELL | 85.00 | 85.45 | -1.10 | 11:44:20 |
TCKRC | 22.00 | 22.50 | -0.71 | 11:42:22 |
TDGYO | 11.00 | 11.54 | -0.52 | 11:36:07 |
TEKTU | 4.00 | 4.10 | 0.24 | 11:42:19 |
TERA | 23.00 | 23.74 | 4.21 | 11:42:52 |
TEZOL | 16.00 | 16.35 | 0.49 | 11:41:44 |
TGSAS | 58.00 | 58.05 | -1.53 | 11:43:38 |
THYAO | 265.00 | 265.25 | -1.03 | 11:42:54 |
TKFEN | 66.00 | 66.85 | 0.75 | 11:44:32 |
TKNSA | 25.00 | 25.70 | 0.08 | 11:40:59 |
TLMAN | 85.00 | 85.45 | 0.53 | 11:42:39 |
TMPOL | 67.00 | 67.40 | -2.32 | 11:41:39 |
TMSN | 113.00 | 113.80 | -0.96 | 11:42:54 |
TNZTP | 47.00 | 47.08 | -0.42 | 11:41:20 |
TOASO | 189.00 | 189.70 | -0.21 | 11:42:52 |
TRCAS | 22.00 | 22.50 | 2.18 | 11:41:30 |
TRGYO | 46.00 | 46.82 | 0.77 | 11:41:50 |
TRILC | 18.00 | 18.32 | -0.22 | 11:43:28 |
TSGYO | 17.00 | 17.24 | 0.52 | 11:44:11 |
TSKB | 11.00 | 11.01 | -1.08 | 11:37:36 |
TSPOR | 0.00 | 0.93 | 0.00 | 11:43:49 |
TTKOM | 45.00 | 45.56 | -1.81 | 11:42:36 |
TTRAK | 732.00 | 732.00 | 0.97 | 11:42:51 |
TUCLK | 11.00 | 11.63 | -1.94 | 11:42:54 |
TUKAS | 6.00 | 6.56 | 0.46 | 11:44:39 |
TUPRS | 145.00 | 145.00 | -0.48 | 11:44:13 |
TUREX | 106.00 | 106.90 | 1.23 | 11:41:35 |
TURGG | 431.00 | 431.50 | 2.13 | 11:42:41 |
TURSG | 11.00 | 11.74 | -0.09 | 11:42:33 |
UFUK | 453.00 | 453.50 | -0.60 | 11:29:12 |
ULAS | 34.00 | 34.00 | 3.16 | 11:41:21 |
ULKER | 125.00 | 125.70 | 0.24 | 11:43:28 |
ULUFA | 11.00 | 11.83 | 1.02 | 11:42:37 |
ULUSE | 154.00 | 154.30 | 1.65 | 11:41:23 |
ULUUN | 6.00 | 6.08 | -0.98 | 11:42:45 |
UNLU | 12.00 | 12.76 | -1.69 | 11:42:27 |
USAK | 11.00 | 11.50 | 1.77 | 11:42:51 |
USDTR | 3.21 | 3.21 | 0.06 | 11:40:49 |
VAKBN | 21.00 | 21.54 | -2.00 | 11:42:40 |
VAKFN | 1.00 | 1.47 | 0.00 | 11:42:54 |
VAKKO | 86.00 | 86.80 | -0.34 | 11:41:34 |
VANGD | 17.00 | 17.46 | -1.97 | 11:42:53 |
VBTYZ | 27.00 | 27.84 | 9.95 | 11:41:57 |
VERTU | 40.00 | 40.50 | 1.30 | 11:38:13 |
VERUS | 288.00 | 288.75 | 0.61 | 11:35:12 |
VESBE | 17.00 | 17.70 | 1.37 | 11:42:18 |
VESTL | 58.00 | 58.75 | 0.43 | 11:43:09 |
VKFYO | 17.00 | 17.76 | -1.33 | 11:40:16 |
VKGYO | 1.00 | 1.65 | 0.61 | 11:42:42 |
VKING | 30.00 | 30.28 | -0.26 | 11:42:55 |
VRGYO | 2.00 | 2.87 | 0.70 | 11:42:39 |
X030S | 10.08 | 10.08 | -0.58 | 11:44:50 |
X100S | 8.82 | 8.82 | -0.42 | 11:44:50 |
XBANA | 26.69 | 26.69 | 0.57 | 11:42:00 |
XBANK | 12.71 | 12.71 | -1.53 | 11:42:54 |
XBLSM | 4.43 | 4.43 | 0.35 | 11:42:50 |
XELKT | 447.00 | 447.79 | 0.76 | 11:42:10 |
XFINK | 3.18 | 3.18 | -0.02 | 11:42:10 |
XGIDA | 10.12 | 10.12 | -1.23 | 11:42:50 |
XGMYO | 2.90 | 2.90 | -0.03 | 11:42:50 |
XHARZ | 77.13 | 77.13 | 0.19 | 11:42:50 |
XHOLD | 8.09 | 8.09 | 0.21 | 11:42:50 |
XILTM | 2.18 | 2.18 | -1.35 | 11:42:50 |
XINSA | 9.96 | 9.96 | 0.90 | 11:42:50 |
XKAGT | 4.83 | 4.83 | 0.41 | 11:42:50 |
XKMYA | 10.73 | 10.73 | -0.42 | 11:42:50 |
XKOBI | 22.19 | 22.19 | -0.07 | 11:44:00 |
XKURY | 7.47 | 7.47 | -0.39 | 11:40:20 |
XMADN | 5.65 | 5.65 | -0.98 | 11:42:50 |
XMANA | 15.72 | 15.72 | -0.37 | 11:42:50 |
XMESY | 18.95 | 18.95 | -0.14 | 11:42:50 |
XOSBNV | 0.00 | 0.32 | 0.00 | 18:10:00 |
XOSBOV | 0.00 | 0.53 | 0.00 | 18:10:00 |
XOSBPV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSBTV | 0.00 | 0.90 | 0.00 | 18:10:00 |
XOSBUV | 0.00 | 0.74 | 0.00 | 18:10:00 |
XOSPVV | 0.00 | 0.11 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.31 | 0.00 | 18:10:00 |
XOSQBV | 0.00 | 0.27 | 0.00 | 11:49:14 |
XSADA | 56.27 | 56.27 | -1.41 | 11:42:10 |
XSANK | 14.87 | 14.87 | -0.02 | 11:43:40 |
XSANT | 8.73 | 8.73 | 0.12 | 11:42:50 |
XSBAL | 8.18 | 8.18 | 0.00 | 11:42:50 |
XSBUR | 14.05 | 14.05 | -0.28 | 11:42:50 |
XSDNZ | 7.49 | 7.49 | 0.65 | 11:42:50 |
XSGRT | 48.07 | 48.07 | -0.35 | 11:42:00 |
XSIST | 11.53 | 11.53 | -0.23 | 11:42:10 |
XSIZM | 13.52 | 13.52 | 0.31 | 11:42:10 |
XSKAY | 27.50 | 27.50 | 0.06 | 11:42:10 |
XSKOC | 23.40 | 23.40 | -0.35 | 11:42:10 |
XSKON | 7.91 | 7.91 | 0.25 | 11:42:10 |
XSPOR | 3.08 | 3.08 | -0.43 | 11:42:10 |
XSTKR | 38.41 | 38.41 | 0.47 | 11:42:00 |
XTAST | 11.15 | 11.15 | 0.61 | 11:42:50 |
XTCRT | 22.17 | 22.17 | -0.33 | 11:42:50 |
XTEKS | 3.32 | 3.32 | 0.50 | 11:42:50 |
XTKJS | 17.85 | 17.85 | 0.18 | 11:40:20 |
XTM25 | 12.41 | 12.41 | -0.83 | 11:42:50 |
XTMTU | 9.46 | 9.46 | -0.61 | 11:42:50 |
XTRZM | 1.16 | 1.16 | 0.07 | 11:42:50 |
XTUMY | 30.56 | 30.56 | 0.23 | 11:42:50 |
XU030 | 9.84 | 9.84 | -0.67 | 11:43:17 |
XU050 | 7.85 | 7.85 | -0.68 | 11:42:50 |
XU100 | 8.81 | 8.81 | -0.57 | 11:42:50 |
XUHIZ | 8.56 | 8.56 | -0.34 | 11:42:50 |
XULAS | 31.62 | 31.62 | -1.03 | 11:42:50 |
XUMAL | 10.21 | 10.21 | -0.55 | 11:42:50 |
XUSIN | 11.72 | 11.72 | -0.27 | 11:44:19 |
XUSRD | 12.20 | 12.20 | -0.66 | 11:42:50 |
XUTEK | 11.87 | 11.87 | 0.30 | 11:42:50 |
XUTUM | 10.13 | 10.13 | -0.38 | 11:42:50 |
XYLDZ | 9.48 | 9.48 | -0.43 | 11:42:00 |
XYORT | 3.11 | 3.11 | -0.18 | 11:42:40 |
XYUZO | 14.97 | 14.97 | -0.08 | 11:42:40 |
YAPRK | 383.00 | 383.50 | 0.26 | 11:40:21 |
YATAS | 25.00 | 25.88 | -3.07 | 11:42:07 |
YAYLA | 12.00 | 12.77 | -2.74 | 11:42:54 |
YBTAS | 120.01 | 120.01 | -0.83 | 09:55:15 |
YEOTK | 153.00 | 153.50 | -0.52 | 11:42:47 |
YESIL | 1.00 | 1.44 | 7.46 | 11:43:47 |
YGGYO | 54.00 | 54.70 | 0.46 | 11:37:36 |
YGYO | 8.00 | 8.08 | 4.26 | 11:44:43 |
YIGIT | 34.00 | 34.46 | 0.17 | 11:44:11 |
YKBNK | 26.00 | 26.40 | -1.35 | 11:44:20 |
YKSLN | 7.00 | 7.66 | 0.26 | 11:42:46 |
YONGA | 66.00 | 66.50 | -0.75 | 09:55:15 |
YUNSA | 6.00 | 6.07 | 0.66 | 11:42:39 |
YYAPI | 4.00 | 4.33 | 4.84 | 11:44:14 |
YYLGD | 9.00 | 9.87 | -0.30 | 11:42:24 |
Z30EA | 119.00 | 119.00 | -0.58 | 09:56:26 |
Z30KE | 86.00 | 86.38 | 0.00 | 11:03:41 |
Z30KP | 126.00 | 126.40 | 0.32 | 09:56:26 |
ZEDUR | 7.00 | 7.57 | 0.66 | 11:43:10 |
ZELOT | 85.00 | 85.30 | -0.74 | 11:21:23 |
ZGOLD | 331.00 | 331.40 | 0.98 | 11:42:53 |
ZOREN | 4.00 | 4.05 | 0.00 | 11:42:46 |
ZPBDL | 139.00 | 139.30 | -0.11 | 10:02:17 |
ZPLIB | 145.00 | 145.25 | -1.43 | 11:44:20 |
ZPT10 | 64.00 | 64.76 | -0.28 | 11:40:25 |
ZPX30 | 128.00 | 128.50 | -0.70 | 11:30:20 |
ZRE20 | 102.00 | 102.90 | 0.68 | 09:56:28 |
ZRGYO | 9.00 | 9.71 | -0.41 | 11:41:40 |
ZSR25 | 33.00 | 33.32 | 0.15 | 11:13:14 |
ZTM25 | 124.00 | 124.85 | -0.76 | 11:34:20 |