Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 24.00 | 24.72 | -0.48 | 11:38:15 |
| ACSEL | 110.00 | 110.60 | -0.36 | 11:42:46 |
| ADEL | 35.00 | 35.72 | 2.06 | 11:42:13 |
| ADESE | 1.00 | 1.86 | 0.00 | 11:42:22 |
| ADGYO | 30.00 | 30.00 | -0.07 | 11:40:59 |
| AEFES | 178.00 | 178.70 | -2.99 | 11:42:48 |
| AFYON | 14.00 | 14.28 | 0.00 | 11:43:11 |
| AGESA | 99.00 | 99.20 | -1.20 | 11:40:17 |
| AGHOL | 290.00 | 290.00 | -1.28 | 11:42:00 |
| AGROT | 12.00 | 12.41 | 0.00 | 11:44:16 |
| AGYO | 7.00 | 7.19 | 1.27 | 11:44:45 |
| AHGAZ | 16.00 | 16.86 | 2.37 | 11:41:59 |
| AHSGY | 19.00 | 19.14 | -1.14 | 11:43:06 |
| AKBNK | 53.00 | 53.35 | -1.84 | 11:44:06 |
| AKCNS | 149.00 | 149.60 | -0.27 | 11:42:12 |
| AKENR | 11.00 | 11.27 | -0.09 | 11:41:12 |
| AKFGY | 1.00 | 1.85 | 0.00 | 11:42:43 |
| AKFYE | 17.00 | 17.71 | 1.26 | 11:41:06 |
| AKGRT | 5.00 | 5.23 | 0.38 | 11:43:06 |
| AKMGY | 191.00 | 191.80 | -0.83 | 11:21:21 |
| AKSA | 8.00 | 8.29 | 0.36 | 11:43:49 |
| AKSEN | 34.00 | 34.32 | -0.58 | 11:42:22 |
| AKSGY | 5.00 | 5.88 | -67.50 | 11:42:04 |
| AKSUE | 10.00 | 10.40 | 0.58 | 11:42:05 |
| AKYHO | 2.00 | 2.66 | 2.31 | 11:44:08 |
| ALARK | 85.00 | 85.40 | 0.71 | 11:44:34 |
| ALBRK | 5.00 | 5.28 | 0.57 | 11:37:35 |
| ALCAR | 900.00 | 900.50 | -0.33 | 11:34:28 |
| ALCTL | 109.00 | 109.50 | -0.18 | 11:44:52 |
| ALFAS | 47.00 | 47.84 | 0.34 | 11:42:06 |
| ALGYO | 17.00 | 17.74 | 0.06 | 11:42:12 |
| ALKA | 25.00 | 25.74 | -0.08 | 11:42:48 |
| ALKIM | 30.00 | 30.92 | -0.26 | 11:42:14 |
| ALKLC | 32.00 | 32.96 | 1.17 | 11:45:00 |
| ALMAD | 6.00 | 6.30 | -1.56 | 11:41:17 |
| ALTNY | 87.00 | 87.15 | -1.08 | 11:43:44 |
| ALVES | 33.00 | 33.14 | 1.16 | 11:42:25 |
| ANELE | 14.00 | 14.14 | 5.68 | 11:44:58 |
| ANGEN | 14.00 | 14.56 | -2.15 | 11:44:19 |
| ANHYT | 96.00 | 96.40 | -1.43 | 11:42:20 |
| ANSGR | 77.00 | 77.95 | 0.26 | 11:43:48 |
| APBDL | 20.00 | 20.88 | -0.62 | 16:37:53 |
| APLIB | 34.00 | 34.40 | -1.38 | 10:57:49 |
| APX30 | 23.00 | 23.78 | -0.59 | 11:19:11 |
| ARASE | 54.00 | 54.00 | -0.46 | 11:42:27 |
| ARCLK | 137.00 | 137.90 | -1.71 | 11:42:52 |
| ARDYZ | 30.00 | 30.92 | 2.32 | 11:42:54 |
| ARENA | 30.00 | 30.38 | -1.36 | 11:44:16 |
| ARSAN | 20.00 | 20.42 | 3.34 | 11:44:06 |
| ARTMS | 44.00 | 44.10 | -0.54 | 11:42:28 |
| ARZUM | 48.00 | 48.84 | 8.15 | 11:43:46 |
| ASELS | 56.00 | 56.30 | 0.54 | 11:44:09 |
| ASGYO | 10.00 | 10.86 | 0.84 | 11:43:20 |
| ASTOR | 67.00 | 67.65 | 0.07 | 11:44:08 |
| ASUZU | 66.00 | 66.40 | 0.53 | 11:40:12 |
| ATAGY | 10.00 | 10.27 | 3.11 | 11:34:54 |
| ATAKP | 43.00 | 43.30 | -0.18 | 11:41:26 |
| ATATP | 81.00 | 81.75 | 1.05 | 11:42:32 |
| ATEKS | 139.00 | 139.10 | 1.68 | 11:21:18 |
| ATLAS | 4.00 | 4.86 | 0.83 | 11:42:47 |
| ATSYH | 45.00 | 45.80 | -0.09 | 09:55:15 |
| AVGYO | 8.00 | 8.32 | 0.00 | 11:44:29 |
| AVHOL | 32.00 | 32.92 | -0.30 | 11:40:44 |
| AVOD | 2.00 | 2.76 | 0.36 | 11:42:53 |
| AVPGY | 44.00 | 44.90 | 0.36 | 11:43:43 |
| AVTUR | 12.00 | 12.12 | 6.13 | 11:42:40 |
| AYCES | 418.00 | 418.50 | 0.60 | 11:42:53 |
| AYDEM | 23.00 | 23.44 | 1.03 | 11:42:18 |
| AYEN | 26.00 | 26.32 | 1.15 | 11:42:44 |
| AYES | 8.00 | 8.71 | -2.13 | 09:55:15 |
| AYGAZ | 142.00 | 142.50 | 0.64 | 11:38:39 |
| AZTEK | 46.00 | 46.72 | -0.93 | 11:43:03 |
| BAGFS | 20.00 | 20.64 | 0.19 | 11:42:38 |
| BAHKM | 43.00 | 43.12 | -0.60 | 11:42:35 |
| BAKAB | 30.00 | 30.50 | 0.39 | 11:36:48 |
| BALAT | 49.00 | 49.96 | 1.05 | 09:55:15 |
| BANVT | 314.00 | 314.00 | -0.95 | 11:41:59 |
| BARMA | 17.00 | 17.12 | 1.90 | 11:38:37 |
| BASCM | 12.00 | 12.18 | 0.00 | 09:55:15 |
| BASGZ | 26.00 | 26.82 | -4.89 | 11:41:09 |
| BAYRK | 16.00 | 16.68 | 0.00 | 11:42:49 |
| BEGYO | 3.00 | 3.25 | -0.91 | 11:41:54 |
| BERA | 12.00 | 12.70 | -0.47 | 11:42:43 |
| BEYAZ | 21.00 | 21.34 | -0.37 | 11:38:50 |
| BFREN | 648.00 | 648.50 | 0.86 | 11:42:52 |
| BIENY | 28.00 | 28.20 | 0.07 | 11:41:09 |
| BIGCH | 22.00 | 22.30 | -0.45 | 11:42:33 |
| BIMAS | 466.00 | 466.75 | -0.21 | 11:44:36 |
| BINBN | 92.00 | 92.20 | 0.38 | 11:43:18 |
| BINHO | 285.00 | 285.50 | 0.09 | 11:42:42 |
| BIOEN | 17.00 | 17.86 | 1.30 | 11:40:24 |
| BIZIM | 26.00 | 26.72 | -0.15 | 11:42:45 |
| BJKAS | 4.00 | 4.76 | -1.04 | 11:42:52 |
| BLCYT | 18.00 | 18.47 | 2.38 | 11:40:24 |
| BMSCH | 25.00 | 25.20 | -1.56 | 11:40:08 |
| BMSTL | 48.00 | 48.14 | -0.17 | 11:41:24 |
| BNTAS | 9.00 | 9.70 | 0.00 | 11:44:25 |
| BOBET | 19.00 | 19.87 | 1.38 | 11:42:32 |
| BORLS | 42.00 | 42.88 | 1.52 | 11:43:54 |
| BORSK | 21.00 | 21.10 | 0.48 | 11:43:09 |
| BOSSA | 6.00 | 6.23 | 0.48 | 11:41:26 |
| BRISA | 81.00 | 81.95 | 0.00 | 11:42:07 |
| BRKO | 9.00 | 9.35 | -0.53 | 09:55:15 |
| BRKSN | 25.00 | 25.88 | 0.47 | 11:34:31 |
| BRKVY | 41.00 | 41.60 | 1.12 | 11:42:19 |
| BRLSM | 14.00 | 14.61 | -0.07 | 11:42:50 |
| BRMEN | 4.00 | 4.43 | 0.00 | 09:55:15 |
| BRSAN | 416.00 | 416.25 | 0.30 | 11:44:04 |
| BRYAT | 1.78 | 1.78 | 0.51 | 11:41:14 |
| BSOKE | 50.00 | 50.50 | 0.00 | 11:40:43 |
| BTCIM | 150.00 | 150.10 | 1.01 | 11:42:44 |
| BUCIM | 6.00 | 6.47 | 0.47 | 11:42:40 |
| BURCE | 262.00 | 262.50 | -0.57 | 11:42:55 |
| BURVA | 151.00 | 151.10 | -0.33 | 11:42:43 |
| BVSAN | 78.00 | 78.50 | 0.38 | 11:42:46 |
| BYDNR | 19.00 | 19.19 | 0.21 | 11:19:10 |
| CANTE | 1.00 | 1.43 | 0.00 | 11:44:29 |
| CASA | 79.00 | 79.95 | 1.91 | 09:55:15 |
| CATES | 34.00 | 34.98 | 1.10 | 11:43:07 |
| CCOLA | 46.00 | 46.68 | -1.64 | 11:44:19 |
| CELHA | 24.00 | 24.74 | -1.28 | 11:42:31 |
| CEMAS | 3.00 | 3.24 | 0.62 | 11:42:50 |
| CEMTS | 8.00 | 8.21 | 1.61 | 11:41:56 |
| CEMZY | 10.00 | 10.17 | -2.12 | 11:42:31 |
| CEOEM | 59.00 | 59.05 | -0.08 | 11:42:44 |
| CIMSA | 31.00 | 31.38 | 0.32 | 11:42:38 |
| CLEBI | 1.71 | 1.71 | 0.12 | 11:42:07 |
| CMBTN | 2.42 | 2.42 | 6.00 | 11:43:14 |
| CMENT | 379.00 | 379.25 | -0.07 | 09:55:15 |
| CONSE | 2.00 | 2.52 | 0.80 | 11:36:05 |
| COSMO | 102.00 | 102.40 | 2.40 | 11:42:11 |
| CRDFA | 5.00 | 5.24 | -0.19 | 11:40:32 |
| CRFSA | 106.00 | 106.90 | -0.47 | 11:42:36 |
| CUSAN | 19.00 | 19.20 | 0.52 | 11:32:44 |
| CVKMD | 269.00 | 269.50 | -1.28 | 11:44:07 |
| CWENE | 156.00 | 156.80 | -0.13 | 11:42:52 |
| DAGHL | 17.00 | 17.83 | 3.18 | 11:42:34 |
| DAGI | 9.00 | 9.85 | 2.18 | 11:42:05 |
| DAPGM | 4.00 | 4.57 | 1.78 | 11:41:21 |
| DARDL | 4.00 | 4.94 | 0.20 | 11:42:22 |
| DCTTR | 22.00 | 22.92 | 0.44 | 11:42:21 |
| DENGE | 3.00 | 3.35 | 0.00 | 11:42:20 |
| DERHL | 9.00 | 9.18 | 0.55 | 11:25:47 |
| DERIM | 29.00 | 29.60 | 2.56 | 11:42:19 |
| DESA | 20.00 | 20.18 | 0.00 | 11:37:04 |
| DESPC | 46.00 | 46.22 | 0.48 | 11:42:18 |
| DEVA | 66.00 | 66.00 | -0.75 | 11:42:00 |
| DGATE | 39.00 | 39.76 | 3.22 | 11:41:28 |
| DGGYO | 32.00 | 32.82 | 0.31 | 11:42:41 |
| DGNMO | 8.00 | 8.70 | 0.12 | 11:42:54 |
| DIRIT | 36.00 | 36.52 | -4.75 | 09:55:15 |
| DITAS | 16.00 | 16.02 | 1.01 | 11:42:29 |
| DMRGD | 11.00 | 11.11 | 0.00 | 11:42:25 |
| DMSAS | 6.00 | 6.72 | 0.30 | 11:41:55 |
| DNISI | 16.00 | 16.12 | -3.93 | 11:44:27 |
| DOAS | 212.00 | 212.30 | 0.33 | 11:43:48 |
| DOBUR | 183.00 | 183.40 | -0.86 | 11:44:26 |
| DOCO | 5.37 | 5.37 | -0.05 | 11:38:25 |
| DOFER | 26.00 | 26.50 | 1.22 | 11:41:47 |
| DOGUB | 22.00 | 22.50 | -1.32 | 11:42:43 |
| DOHOL | 12.00 | 12.76 | -0.39 | 11:42:52 |
| DOKTA | 22.00 | 22.30 | 1.27 | 11:22:37 |
| DURDO | 15.00 | 15.38 | -4.77 | 11:44:31 |
| DURKN | 12.00 | 12.22 | 0.49 | 11:44:51 |
| DYOBY | 19.00 | 19.44 | 0.99 | 11:42:32 |
| DZGYO | 9.00 | 9.55 | -1.34 | 11:42:53 |
| EBEBK | 41.00 | 41.40 | 0.53 | 11:42:44 |
| ECILC | 37.00 | 37.72 | 0.00 | 11:43:58 |
| ECZYT | 169.00 | 169.40 | -0.65 | 11:42:49 |
| EDATA | 14.00 | 14.00 | 1.74 | 11:43:47 |
| EDIP | 21.00 | 21.14 | 9.99 | 11:32:04 |
| EFORC | 33.00 | 33.30 | -3.70 | 11:42:54 |
| EGEEN | 9.55 | 9.55 | 1.43 | 11:41:23 |
| EGEPO | 17.00 | 17.50 | 0.81 | 11:41:51 |
| EGGUB | 60.00 | 60.90 | 1.16 | 11:39:55 |
| EGPRO | 139.00 | 139.50 | -0.36 | 11:42:30 |
| EGSER | 3.00 | 3.69 | -0.27 | 11:41:36 |
| EKGYO | 9.00 | 9.81 | -0.20 | 11:42:34 |
| EKIZ | 54.00 | 54.85 | 1.01 | 09:55:15 |
| EKOS | 22.00 | 22.62 | 0.27 | 11:41:34 |
| EKSUN | 6.00 | 6.08 | 0.00 | 11:42:48 |
| ELITE | 34.00 | 34.08 | -1.22 | 11:42:41 |
| EMKEL | 10.00 | 10.60 | 0.47 | 11:42:00 |
| EMNIS | 308.00 | 308.00 | 3.01 | 09:55:15 |
| ENERY | 225.00 | 225.80 | 1.90 | 11:42:52 |
| ENJSA | 54.00 | 54.25 | -0.28 | 11:43:20 |
| ENKAI | 44.00 | 44.38 | 0.82 | 11:42:50 |
| ENSRI | 22.00 | 22.60 | 7.93 | 11:42:47 |
| ENTRA | 7.00 | 7.50 | 0.13 | 11:42:50 |
| EPLAS | 5.00 | 5.09 | 0.39 | 11:42:30 |
| ERBOS | 185.00 | 185.50 | 0.82 | 11:38:04 |
| ERCB | 93.00 | 93.00 | -1.06 | 11:42:03 |
| EREGL | 48.00 | 48.20 | -0.50 | 11:44:53 |
| ERSU | 17.00 | 17.11 | -0.47 | 11:42:24 |
| ESCAR | 328.00 | 328.00 | 0.85 | 11:41:43 |
| ESCOM | 49.00 | 49.00 | 1.87 | 11:36:50 |
| ESEN | 19.00 | 19.86 | -0.80 | 11:44:23 |
| ETILR | 36.00 | 36.80 | -2.90 | 11:42:23 |
| ETYAT | 11.00 | 11.53 | -0.52 | 11:37:28 |
| EUHOL | 7.00 | 7.53 | -9.93 | 09:55:15 |
| EUKYO | 12.00 | 12.73 | -2.23 | 11:38:38 |
| EUPWR | 26.00 | 26.64 | 0.08 | 11:42:52 |
| EUREN | 10.00 | 10.59 | 0.09 | 11:42:43 |
| EUYO | 10.00 | 10.65 | -2.74 | 11:38:27 |
| EYGYO | 7.00 | 7.46 | 0.40 | 11:41:16 |
| FADE | 13.00 | 13.91 | 0.07 | 11:42:13 |
| FENER | 101.00 | 101.50 | -0.68 | 11:44:49 |
| FLAP | 11.00 | 11.17 | -4.20 | 11:43:38 |
| FMIZP | 278.00 | 278.50 | 0.54 | 11:38:46 |
| FONET | 16.00 | 16.86 | -3.71 | 11:44:37 |
| FORMT | 4.00 | 4.21 | 2.68 | 11:42:38 |
| FORTE | 42.00 | 42.36 | -0.28 | 11:42:33 |
| FRIGO | 7.00 | 7.30 | 0.00 | 11:42:19 |
| FROTO | 907.00 | 907.00 | -0.49 | 11:42:48 |
| FZLGY | 16.00 | 16.44 | 0.06 | 11:42:18 |
| GARAN | 115.00 | 115.80 | -1.45 | 11:44:54 |
| GARFA | 17.00 | 17.92 | -0.44 | 11:41:14 |
| GEDIK | 6.00 | 6.83 | -0.58 | 11:42:38 |
| GEDZA | 17.00 | 17.89 | 0.34 | 11:41:33 |
| GENIL | 88.00 | 88.75 | -1.39 | 11:40:33 |
| GENTS | 7.00 | 7.25 | 0.42 | 11:34:35 |
| GEREL | 10.00 | 10.73 | -1.01 | 11:42:00 |
| GESAN | 40.00 | 40.18 | 0.45 | 11:42:49 |
| GIPTA | 29.00 | 29.82 | -0.93 | 11:41:58 |
| GLBMD | 9.00 | 9.34 | -0.11 | 11:27:45 |
| GLCVY | 41.00 | 41.50 | -0.24 | 11:41:09 |
| GLDTR | 262.00 | 262.70 | 0.46 | 11:41:35 |
| GLRYH | 11.00 | 11.04 | -2.65 | 11:41:48 |
| GLYHO | 15.00 | 15.83 | -0.63 | 11:41:16 |
| GMSTR | 223.00 | 223.50 | 1.29 | 11:43:26 |
| GMTAS | 10.00 | 10.01 | -0.50 | 11:42:34 |
| GOKNR | 24.00 | 24.18 | 0.42 | 11:42:38 |
| GOLTS | 359.00 | 359.00 | 0.49 | 11:42:39 |
| GOODY | 14.00 | 14.48 | -0.21 | 11:42:12 |
| GOZDE | 25.00 | 25.68 | -0.47 | 11:34:14 |
| GRNYO | 9.00 | 9.70 | 0.62 | 11:37:50 |
| GRSEL | 117.00 | 117.60 | -1.01 | 11:38:48 |
| GRTHO | 105.00 | 105.70 | -2.58 | 11:42:17 |
| GSDDE | 7.00 | 7.11 | 1.43 | 11:42:09 |
| GSDHO | 3.00 | 3.37 | 0.30 | 11:34:34 |
| GSRAY | 6.00 | 6.44 | 0.00 | 11:44:54 |
| GUBRF | 176.00 | 176.20 | 0.46 | 11:43:50 |
| GUNDG | 42.00 | 42.92 | -1.87 | 11:42:52 |
| GWIND | 23.00 | 23.76 | 0.93 | 11:42:14 |
| GZNMI | 49.00 | 49.68 | 0.40 | 11:01:33 |
| HALKB | 15.00 | 15.90 | -0.62 | 11:44:56 |
| HALKS | 810.00 | 810.09 | -0.89 | 11:42:50 |
| HATEK | 10.00 | 10.41 | 1.96 | 11:44:14 |
| HATSN | 39.00 | 39.28 | 0.31 | 11:42:08 |
| HDFGS | 1.00 | 1.38 | 0.00 | 11:33:40 |
| HEDEF | 2.00 | 2.96 | 0.68 | 11:25:41 |
| HEKTS | 3.00 | 3.71 | 0.00 | 11:44:28 |
| HKTM | 16.00 | 16.16 | 0.31 | 11:37:20 |
| HLGYO | 2.00 | 2.25 | 0.00 | 11:40:21 |
| HOROZ | 50.00 | 50.90 | 3.75 | 11:44:30 |
| HRKET | 68.00 | 68.10 | -0.29 | 11:42:52 |
| HTTBT | 80.00 | 80.90 | -1.76 | 11:40:44 |
| HUBVC | 8.00 | 8.50 | 0.95 | 11:38:47 |
| HUNER | 2.00 | 2.96 | 0.00 | 11:42:47 |
| HURGZ | 3.00 | 3.84 | -1.29 | 11:41:23 |
| ICBCT | 13.00 | 13.28 | 1.92 | 11:41:40 |
| ICUGS | 26.00 | 26.14 | -2.10 | 11:41:43 |
| IDGYO | 2.00 | 2.50 | 0.81 | 11:15:52 |
| IEYHO | 7.00 | 7.66 | -0.52 | 11:41:41 |
| IHAAS | 20.00 | 20.30 | 0.50 | 11:42:50 |
| IHEVA | 1.00 | 1.94 | 0.52 | 11:36:25 |
| IHGZT | 1.00 | 1.11 | 0.91 | 11:37:02 |
| IHLAS | 0.00 | 0.97 | 1.04 | 11:42:00 |
| IHLGM | 1.00 | 1.12 | 1.82 | 11:41:41 |
| IHYAY | 3.00 | 3.63 | 3.12 | 11:41:43 |
| IMASM | 2.00 | 2.46 | 0.82 | 11:44:07 |
| INDES | 6.00 | 6.32 | 0.80 | 11:41:42 |
| INFO | 8.00 | 8.27 | -0.12 | 11:42:32 |
| INGRM | 428.00 | 428.00 | 0.23 | 11:41:52 |
| INTEK | 508.00 | 508.50 | -0.29 | 09:55:15 |
| INTEM | 211.00 | 211.60 | 4.19 | 11:42:34 |
| INVEO | 7.00 | 7.52 | -0.92 | 11:40:14 |
| INVES | 304.00 | 304.50 | 0.33 | 11:35:53 |
| IPEKE | 33.00 | 33.16 | -0.24 | 11:38:34 |
| ISBIR | 104.00 | 104.00 | 0.68 | 09:55:15 |
| ISBTR | 489.98 | 489.98 | 0.00 | 18:05:09 |
| ISCTR | 12.00 | 12.36 | -1.04 | 11:44:54 |
| ISDMR | 35.00 | 35.02 | -0.79 | 11:42:04 |
| ISFIN | 10.00 | 10.77 | -0.09 | 11:38:48 |
| ISGLK | 331.00 | 331.10 | 0.30 | 11:38:03 |
| ISGSY | 22.00 | 22.36 | -0.09 | 11:38:42 |
| ISGYO | 15.00 | 15.59 | -0.38 | 11:40:15 |
| ISIST | 20.84 | 20.84 | -0.02 | 11:43:00 |
| ISKPL | 15.00 | 15.36 | -2.91 | 11:44:10 |
| ISMEN | 32.00 | 32.32 | -0.12 | 11:42:54 |
| ISSEN | 8.00 | 8.98 | -0.22 | 11:44:29 |
| ISYAT | 7.00 | 7.34 | 0.55 | 11:42:45 |
| IZENR | 17.00 | 17.69 | -0.11 | 11:41:27 |
| IZFAS | 45.00 | 45.96 | 5.12 | 11:43:56 |
| IZINV | 46.00 | 46.58 | 0.82 | 11:42:32 |
| IZMDC | 5.00 | 5.23 | 0.00 | 11:35:12 |
| JANTS | 28.00 | 28.16 | -1.12 | 11:42:49 |
| KAPLM | 162.00 | 162.10 | 6.57 | 11:42:42 |
| KAREL | 9.00 | 9.50 | 0.96 | 11:43:32 |
| KARSN | 14.00 | 14.37 | -0.96 | 11:44:00 |
| KARTN | 79.00 | 79.55 | 0.57 | 11:38:20 |
| KARYE | 24.00 | 24.42 | -1.13 | 11:38:16 |
| KATMR | 2.00 | 2.19 | 0.00 | 11:42:51 |
| KAYSE | 18.00 | 18.91 | 0.21 | 11:42:42 |
| KBORU | 68.00 | 68.65 | 0.00 | 11:42:28 |
| KCAER | 35.00 | 35.50 | 0.28 | 11:42:53 |
| KCHOL | 177.00 | 177.00 | -1.94 | 11:44:36 |
| KENT | 770.00 | 770.00 | 1.32 | 09:55:15 |
| KERVN | 1.00 | 1.69 | -0.59 | 09:55:15 |
| KERVT | 11.00 | 11.59 | -1.70 | 11:42:34 |
| KFEIN | 89.00 | 89.40 | 5.18 | 11:43:41 |
| KGYO | 46.00 | 46.56 | 0.82 | 11:38:39 |
| KIMMR | 10.00 | 10.01 | -0.99 | 11:42:14 |
| KLGYO | 3.00 | 3.59 | 0.84 | 11:42:13 |
| KLKIM | 26.00 | 26.08 | 0.54 | 11:41:48 |
| KLMSN | 22.00 | 22.56 | 1.08 | 11:38:22 |
| KLNMA | 14.00 | 14.18 | -4.83 | 09:55:15 |
| KLRHO | 27.00 | 27.24 | 1.11 | 11:32:04 |
| KLSER | 33.00 | 33.22 | 0.42 | 11:44:45 |
| KLSYN | 5.00 | 5.32 | 3.91 | 11:42:51 |
| KMPUR | 17.00 | 17.29 | 0.64 | 11:38:49 |
| KNFRT | 8.00 | 8.49 | -0.35 | 11:42:53 |
| KOCMT | 15.00 | 15.45 | 0.19 | 11:44:29 |
| KONKA | 38.00 | 38.02 | 0.05 | 11:35:11 |
| KONTR | 40.00 | 40.52 | 1.35 | 11:45:00 |
| KONYA | 6.17 | 6.17 | 2.53 | 11:42:51 |
| KOPOL | 28.00 | 28.94 | -0.75 | 11:41:08 |
| KORDS | 72.00 | 72.25 | 0.00 | 11:41:25 |
| KOTON | 16.00 | 16.76 | -0.12 | 11:42:52 |
| KOZAA | 54.00 | 54.50 | -0.73 | 11:42:17 |
| KOZAL | 19.00 | 19.48 | -1.12 | 11:43:04 |
| KRDMA | 19.00 | 19.90 | 0.45 | 11:42:50 |
| KRDMB | 18.00 | 18.55 | 0.16 | 11:42:14 |
| KRDMD | 26.00 | 26.70 | -0.60 | 11:45:00 |
| KRGYO | 33.00 | 33.98 | -0.12 | 11:37:55 |
| KRONT | 19.00 | 19.19 | -0.47 | 11:40:24 |
| KRPLS | 6.00 | 6.88 | -0.43 | 11:34:37 |
| KRSTL | 5.00 | 5.93 | 1.19 | 11:41:45 |
| KRTEK | 28.00 | 28.42 | 0.85 | 11:42:14 |
| KRVGD | 2.00 | 2.16 | 1.41 | 11:42:22 |
| KSTUR | 2.47 | 2.47 | -3.42 | 09:55:15 |
| KTLEV | 49.00 | 49.62 | 1.64 | 11:42:55 |
| KTSKR | 56.00 | 56.45 | -0.44 | 11:42:42 |
| KUTPO | 63.00 | 63.00 | -0.32 | 11:42:19 |
| KUVVA | 40.00 | 40.60 | -1.12 | 09:55:15 |
| KUYAS | 67.00 | 67.10 | 0.90 | 11:42:14 |
| KZBGY | 29.00 | 29.76 | -0.27 | 11:43:09 |
| KZGYO | 22.00 | 22.54 | 3.78 | 11:42:45 |
| LIDER | 81.00 | 81.80 | 1.11 | 11:38:58 |
| LIDFA | 2.00 | 2.81 | -0.35 | 11:38:43 |
| LILAK | 22.00 | 22.22 | 0.18 | 11:42:52 |
| LINK | 519.00 | 519.00 | 0.00 | 11:42:21 |
| LKMNH | 15.00 | 15.35 | 0.39 | 11:40:31 |
| LMKDC | 21.00 | 21.34 | 1.72 | 11:44:52 |
| LOGO | 98.00 | 98.40 | 0.20 | 11:42:22 |
| LRSHO | 2.00 | 2.16 | -0.46 | 11:42:31 |
| LUKSK | 76.00 | 76.05 | 1.20 | 11:42:11 |
| LYDHO | 94.00 | 94.90 | -0.68 | 11:26:51 |
| LYDYE | 9.97 | 9.97 | 9.99 | 11:36:53 |
| MAALT | 804.00 | 804.00 | 0.88 | 11:42:00 |
| MACKO | 71.00 | 71.35 | 0.42 | 11:41:14 |
| MAGEN | 19.00 | 19.83 | -1.34 | 11:41:45 |
| MAKIM | 21.00 | 21.82 | 0.55 | 11:38:19 |
| MAKTK | 5.00 | 5.96 | -0.50 | 11:42:42 |
| MANAS | 16.00 | 16.83 | -0.65 | 11:40:31 |
| MARBL | 12.00 | 12.20 | 0.16 | 11:43:26 |
| MARKA | 60.00 | 60.00 | 6.19 | 11:42:07 |
| MARTI | 3.00 | 3.22 | -0.31 | 11:40:14 |
| MAVI | 78.00 | 78.35 | -1.07 | 11:44:08 |
| MEDTR | 43.00 | 43.70 | -0.59 | 11:22:00 |
| MEGAP | 2.00 | 2.36 | 0.00 | 09:55:15 |
| MEGMT | 30.00 | 30.20 | -0.33 | 11:42:19 |
| MEKAG | 40.00 | 40.42 | -0.54 | 11:42:18 |
| MEPET | 10.00 | 10.22 | -2.48 | 11:42:07 |
| MERCN | 13.00 | 13.84 | 3.44 | 11:42:18 |
| MERIT | 154.00 | 154.50 | 1.91 | 11:38:44 |
| MERKO | 17.00 | 17.47 | -1.47 | 11:43:47 |
| METRO | 2.00 | 2.08 | 0.00 | 11:34:43 |
| METUR | 15.00 | 15.15 | 2.36 | 11:40:20 |
| MGROS | 418.00 | 418.75 | -0.48 | 11:42:54 |
| MHRGY | 4.00 | 4.41 | -0.23 | 11:37:48 |
| MIATK | 37.00 | 37.96 | -0.94 | 11:44:52 |
| MMCAS | 22.00 | 22.80 | 0.00 | 09:55:15 |
| MNDRS | 10.00 | 10.89 | -0.18 | 11:44:38 |
| MNDTR | 5.00 | 5.62 | -0.53 | 11:42:52 |
| MOBTL | 4.00 | 4.12 | 1.48 | 11:42:43 |
| MOGAN | 9.00 | 9.73 | 0.41 | 11:42:34 |
| MPARK | 308.00 | 308.00 | 3.70 | 11:42:46 |
| MRGYO | 3.00 | 3.91 | 0.00 | 11:42:44 |
| MRSHL | 1.61 | 1.61 | 8.27 | 11:44:08 |
| MSGYO | 12.00 | 12.93 | -0.23 | 11:38:43 |
| MTRKS | 44.00 | 44.58 | 0.18 | 11:36:56 |
| MTRYO | 7.00 | 7.18 | 0.00 | 11:42:51 |
| MZHLD | 6.00 | 6.17 | 0.49 | 11:42:34 |
| NATEN | 54.00 | 54.25 | 0.46 | 11:41:22 |
| NETAS | 74.00 | 74.00 | -1.99 | 11:42:43 |
| NIBAS | 20.00 | 20.54 | 2.50 | 11:42:33 |
| NTGAZ | 4.00 | 4.25 | 0.24 | 11:42:18 |
| NTHOL | 37.00 | 37.86 | 3.44 | 11:42:50 |
| NUGYO | 6.00 | 6.96 | -0.14 | 11:40:49 |
| NUHCM | 260.00 | 260.75 | 0.77 | 11:42:32 |
| OBAMS | 36.00 | 36.92 | 1.37 | 11:44:04 |
| OBASE | 28.00 | 28.40 | 3.35 | 11:44:57 |
| ODAS | 5.00 | 5.66 | -0.70 | 11:42:51 |
| ODINE | 80.00 | 80.40 | 0.00 | 11:42:50 |
| OFSYM | 34.00 | 34.26 | 0.23 | 11:42:19 |
| ONCSM | 97.00 | 97.10 | -1.82 | 11:44:46 |
| ONRYT | 72.00 | 72.35 | -1.30 | 11:42:53 |
| OPT25 | 36.00 | 36.91 | -0.65 | 11:00:19 |
| OPX30 | 50.00 | 50.76 | 0.00 | 15:32:16 |
| ORCAY | 8.00 | 8.66 | 0.23 | 11:40:20 |
| ORGE | 66.00 | 66.55 | -0.60 | 11:42:33 |
| ORMA | 218.00 | 218.00 | -0.91 | 09:55:15 |
| OSMEN | 8.00 | 8.29 | -0.48 | 11:41:29 |
| OSTIM | 7.00 | 7.48 | 0.27 | 11:41:14 |
| OTKAR | 455.00 | 455.75 | -0.82 | 11:42:36 |
| OTTO | 383.00 | 383.00 | 0.00 | 09:55:15 |
| OYAKC | 57.00 | 57.05 | 0.00 | 11:43:57 |
| OYAYO | 26.00 | 26.32 | 0.77 | 11:37:03 |
| OYLUM | 7.00 | 7.24 | 0.84 | 11:41:35 |
| OYYAT | 36.00 | 36.80 | -0.11 | 11:31:40 |
| OZATD | 74.00 | 74.95 | -1.90 | 11:42:51 |
| OZGYO | 5.00 | 5.04 | 0.60 | 11:42:23 |
| OZKGY | 9.00 | 9.37 | -0.43 | 11:37:36 |
| OZRDN | 8.00 | 8.76 | 6.70 | 11:43:53 |
| OZSUB | 34.00 | 34.06 | -0.29 | 11:40:55 |
| OZYSR | 26.00 | 26.14 | -1.73 | 11:42:39 |
| PAGYO | 53.00 | 53.20 | 0.95 | 11:40:28 |
| PAMEL | 90.00 | 90.80 | 0.83 | 11:40:10 |
| PAPIL | 73.00 | 73.85 | -2.06 | 11:43:33 |
| PARSN | 81.00 | 81.70 | 0.25 | 11:41:11 |
| PASEU | 22.00 | 22.88 | 0.35 | 11:44:55 |
| PATEK | 63.00 | 63.75 | -0.55 | 11:44:11 |
| PCILT | 18.00 | 18.45 | 0.27 | 11:40:20 |
| PEHOL | 1.00 | 1.54 | -1.91 | 11:42:52 |
| PEKGY | 4.00 | 4.07 | 0.49 | 11:44:40 |
| PENGD | 6.00 | 6.07 | -0.16 | 11:41:26 |
| PENTA | 13.00 | 13.15 | 1.70 | 11:38:18 |
| PETKM | 19.00 | 19.19 | 0.00 | 11:42:54 |
| PETUN | 9.00 | 9.47 | 1.61 | 11:41:50 |
| PGSUS | 230.00 | 230.00 | -1.50 | 11:44:22 |
| PINSU | 6.00 | 6.38 | -0.47 | 11:40:18 |
| PKART | 55.00 | 55.85 | 1.36 | 11:42:53 |
| PKENT | 220.00 | 220.70 | 0.82 | 11:42:35 |
| PLTUR | 21.00 | 21.48 | 0.28 | 11:43:42 |
| PNLSN | 37.00 | 37.90 | 0.96 | 11:42:33 |
| PNSUT | 9.00 | 9.60 | 0.73 | 11:41:10 |
| POLHO | 10.00 | 10.38 | 1.07 | 11:42:35 |
| POLTK | 6.14 | 6.14 | -3.31 | 11:40:48 |
| PRDGS | 4.00 | 4.93 | 0.00 | 11:41:40 |
| PRKAB | 30.00 | 30.02 | 0.33 | 11:40:12 |
| PRKME | 17.00 | 17.03 | 0.41 | 11:44:43 |
| PRZMA | 29.00 | 29.68 | -0.67 | 11:38:39 |
| PSDTC | 107.00 | 107.80 | -1.01 | 11:41:00 |
| PSGYO | 1.00 | 1.23 | 1.65 | 11:41:48 |
| QNBFB | 284.00 | 284.00 | -0.79 | 09:55:15 |
| QNBFL | 104.00 | 104.70 | 0.00 | 09:55:15 |
| QTEMZ | 249.00 | 249.50 | 0.40 | 11:19:39 |
| QUAGR | 2.00 | 2.55 | -0.39 | 11:42:17 |
| RALYH | 206.00 | 206.10 | -0.53 | 11:42:42 |
| RAYSG | 406.00 | 406.00 | 0.37 | 11:40:09 |
| REEDR | 22.00 | 22.36 | 1.54 | 11:44:48 |
| RGYAS | 103.00 | 103.10 | -0.39 | 11:42:42 |
| RNPOL | 23.00 | 23.42 | 0.52 | 11:26:16 |
| RODRG | 18.00 | 18.83 | -1.00 | 11:41:21 |
| RTALB | 18.00 | 18.66 | -3.06 | 11:44:57 |
| RUBNS | 24.00 | 24.80 | -0.32 | 11:42:30 |
| RYGYO | 11.00 | 11.39 | -0.09 | 11:44:37 |
| RYSAS | 12.00 | 12.34 | -0.16 | 11:42:11 |
| SAFKR | 61.00 | 61.65 | 1.07 | 11:42:53 |
| SAHOL | 88.00 | 88.55 | 0.74 | 11:44:04 |
| SAMAT | 21.00 | 21.18 | 2.12 | 11:44:09 |
| SANEL | 22.00 | 22.54 | 0.27 | 10:50:33 |
| SANFM | 32.00 | 32.86 | 0.18 | 11:42:49 |
| SANKO | 20.00 | 20.34 | -0.29 | 11:44:25 |
| SARKY | 21.00 | 21.02 | 0.29 | 11:42:52 |
| SASA | 3.00 | 3.83 | -1.03 | 11:44:50 |
| SAYAS | 42.00 | 42.52 | -0.23 | 11:44:37 |
| SDTTR | 244.00 | 244.30 | -0.69 | 11:43:59 |
| SEGMN | 16.00 | 16.78 | 0.18 | 11:42:07 |
| SEGYO | 4.00 | 4.08 | 1.24 | 11:41:50 |
| SEKFK | 7.00 | 7.80 | -0.51 | 11:42:03 |
| SEKUR | 10.00 | 10.70 | 0.09 | 11:31:38 |
| SELEC | 63.00 | 63.50 | 0.95 | 11:42:10 |
| SELGD | 49.00 | 49.66 | 0.53 | 11:41:23 |
| SELVA | 10.00 | 10.60 | 0.19 | 11:43:07 |
| SEYKM | 4.00 | 4.44 | 1.60 | 11:43:39 |
| SILVR | 17.00 | 17.87 | -0.94 | 11:42:25 |
| SISE | 39.00 | 39.32 | 1.97 | 11:44:14 |
| SKBNK | 4.00 | 4.00 | -0.50 | 11:41:22 |
| SKTAS | 5.00 | 5.77 | 6.07 | 11:44:30 |
| SKYLP | 92.00 | 92.15 | 2.33 | 11:41:55 |
| SKYMD | 9.00 | 9.80 | -0.10 | 11:36:29 |
| SMART | 28.00 | 28.94 | 5.93 | 11:43:18 |
| SMRTG | 34.00 | 34.50 | 0.00 | 11:42:58 |
| SNGYO | 7.00 | 7.43 | 0.41 | 11:41:58 |
| SNICA | 5.00 | 5.16 | -0.58 | 11:41:45 |
| SNKRN | 49.00 | 49.96 | 0.24 | 09:55:15 |
| SNPAM | 61.00 | 61.85 | 0.00 | 09:55:15 |
| SODSN | 108.00 | 108.90 | 0.00 | 09:55:15 |
| SOKE | 12.00 | 12.82 | -2.73 | 11:42:51 |
| SOKM | 41.00 | 41.96 | -0.71 | 11:42:52 |
| SONME | 71.00 | 71.85 | -0.55 | 11:38:46 |
| SRVGY | 286.00 | 286.25 | -0.26 | 11:42:12 |
| SUMAS | 315.00 | 315.00 | 0.00 | 09:55:15 |
| SUNTK | 20.00 | 20.04 | -1.18 | 11:44:21 |
| SURGY | 73.00 | 73.50 | 0.48 | 11:42:38 |
| SUWEN | 26.00 | 26.50 | -2.29 | 11:38:03 |
| TABGD | 133.00 | 133.20 | -0.60 | 11:42:42 |
| TARKM | 391.00 | 391.75 | -0.70 | 11:42:30 |
| TATEN | 32.00 | 32.44 | 0.50 | 11:38:43 |
| TATGD | 23.00 | 23.66 | -0.34 | 11:42:46 |
| TAVHL | 222.00 | 222.30 | 3.20 | 11:44:17 |
| TBORG | 117.00 | 117.70 | 0.26 | 11:42:13 |
| TCELL | 85.00 | 85.45 | -1.10 | 11:44:20 |
| TCKRC | 22.00 | 22.50 | -0.71 | 11:42:22 |
| TDGYO | 11.00 | 11.54 | -0.52 | 11:36:07 |
| TEKTU | 4.00 | 4.10 | 0.24 | 11:42:19 |
| TERA | 23.00 | 23.74 | 4.21 | 11:42:52 |
| TEZOL | 16.00 | 16.35 | 0.49 | 11:41:44 |
| TGSAS | 58.00 | 58.05 | -1.53 | 11:43:38 |
| THYAO | 265.00 | 265.25 | -1.03 | 11:42:54 |
| TKFEN | 66.00 | 66.85 | 0.75 | 11:44:32 |
| TKNSA | 25.00 | 25.70 | 0.08 | 11:40:59 |
| TLMAN | 85.00 | 85.45 | 0.53 | 11:42:39 |
| TMPOL | 67.00 | 67.40 | -2.32 | 11:41:39 |
| TMSN | 113.00 | 113.80 | -0.96 | 11:42:54 |
| TNZTP | 47.00 | 47.08 | -0.42 | 11:41:20 |
| TOASO | 189.00 | 189.70 | -0.21 | 11:42:52 |
| TRCAS | 22.00 | 22.50 | 2.18 | 11:41:30 |
| TRGYO | 46.00 | 46.82 | 0.77 | 11:41:50 |
| TRILC | 18.00 | 18.32 | -0.22 | 11:43:28 |
| TSGYO | 17.00 | 17.24 | 0.52 | 11:44:11 |
| TSKB | 11.00 | 11.01 | -1.08 | 11:37:36 |
| TSPOR | 0.00 | 0.93 | 0.00 | 11:43:49 |
| TTKOM | 45.00 | 45.56 | -1.81 | 11:42:36 |
| TTRAK | 732.00 | 732.00 | 0.97 | 11:42:51 |
| TUCLK | 11.00 | 11.63 | -1.94 | 11:42:54 |
| TUKAS | 6.00 | 6.56 | 0.46 | 11:44:39 |
| TUPRS | 145.00 | 145.00 | -0.48 | 11:44:13 |
| TUREX | 106.00 | 106.90 | 1.23 | 11:41:35 |
| TURGG | 431.00 | 431.50 | 2.13 | 11:42:41 |
| TURSG | 11.00 | 11.74 | -0.09 | 11:42:33 |
| UFUK | 453.00 | 453.50 | -0.60 | 11:29:12 |
| ULAS | 34.00 | 34.00 | 3.16 | 11:41:21 |
| ULKER | 125.00 | 125.70 | 0.24 | 11:43:28 |
| ULUFA | 11.00 | 11.83 | 1.02 | 11:42:37 |
| ULUSE | 154.00 | 154.30 | 1.65 | 11:41:23 |
| ULUUN | 6.00 | 6.08 | -0.98 | 11:42:45 |
| UNLU | 12.00 | 12.76 | -1.69 | 11:42:27 |
| USAK | 11.00 | 11.50 | 1.77 | 11:42:51 |
| USDTR | 3.21 | 3.21 | 0.06 | 11:40:49 |
| VAKBN | 21.00 | 21.54 | -2.00 | 11:42:40 |
| VAKFN | 1.00 | 1.47 | 0.00 | 11:42:54 |
| VAKKO | 86.00 | 86.80 | -0.34 | 11:41:34 |
| VANGD | 17.00 | 17.46 | -1.97 | 11:42:53 |
| VBTYZ | 27.00 | 27.84 | 9.95 | 11:41:57 |
| VERTU | 40.00 | 40.50 | 1.30 | 11:38:13 |
| VERUS | 288.00 | 288.75 | 0.61 | 11:35:12 |
| VESBE | 17.00 | 17.70 | 1.37 | 11:42:18 |
| VESTL | 58.00 | 58.75 | 0.43 | 11:43:09 |
| VKFYO | 17.00 | 17.76 | -1.33 | 11:40:16 |
| VKGYO | 1.00 | 1.65 | 0.61 | 11:42:42 |
| VKING | 30.00 | 30.28 | -0.26 | 11:42:55 |
| VRGYO | 2.00 | 2.87 | 0.70 | 11:42:39 |
| X030S | 10.08 | 10.08 | -0.58 | 11:44:50 |
| X100S | 8.82 | 8.82 | -0.42 | 11:44:50 |
| XBANA | 26.69 | 26.69 | 0.57 | 11:42:00 |
| XBANK | 12.71 | 12.71 | -1.53 | 11:42:54 |
| XBLSM | 4.43 | 4.43 | 0.35 | 11:42:50 |
| XELKT | 447.00 | 447.79 | 0.76 | 11:42:10 |
| XFINK | 3.18 | 3.18 | -0.02 | 11:42:10 |
| XGIDA | 10.12 | 10.12 | -1.23 | 11:42:50 |
| XGMYO | 2.90 | 2.90 | -0.03 | 11:42:50 |
| XHARZ | 77.13 | 77.13 | 0.19 | 11:42:50 |
| XHOLD | 8.09 | 8.09 | 0.21 | 11:42:50 |
| XILTM | 2.18 | 2.18 | -1.35 | 11:42:50 |
| XINSA | 9.96 | 9.96 | 0.90 | 11:42:50 |
| XKAGT | 4.83 | 4.83 | 0.41 | 11:42:50 |
| XKMYA | 10.73 | 10.73 | -0.42 | 11:42:50 |
| XKOBI | 22.19 | 22.19 | -0.07 | 11:44:00 |
| XKURY | 7.47 | 7.47 | -0.39 | 11:40:20 |
| XMADN | 5.65 | 5.65 | -0.98 | 11:42:50 |
| XMANA | 15.72 | 15.72 | -0.37 | 11:42:50 |
| XMESY | 18.95 | 18.95 | -0.14 | 11:42:50 |
| XOSBNV | 0.00 | 0.32 | 0.00 | 18:10:00 |
| XOSBOV | 0.00 | 0.53 | 0.00 | 18:10:00 |
| XOSBPV | 0.00 | 0.30 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.90 | 0.00 | 18:10:00 |
| XOSBUV | 0.00 | 0.74 | 0.00 | 18:10:00 |
| XOSPVV | 0.00 | 0.11 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.31 | 0.00 | 18:10:00 |
| XOSQBV | 0.00 | 0.27 | 0.00 | 11:49:14 |
| XSADA | 56.27 | 56.27 | -1.41 | 11:42:10 |
| XSANK | 14.87 | 14.87 | -0.02 | 11:43:40 |
| XSANT | 8.73 | 8.73 | 0.12 | 11:42:50 |
| XSBAL | 8.18 | 8.18 | 0.00 | 11:42:50 |
| XSBUR | 14.05 | 14.05 | -0.28 | 11:42:50 |
| XSDNZ | 7.49 | 7.49 | 0.65 | 11:42:50 |
| XSGRT | 48.07 | 48.07 | -0.35 | 11:42:00 |
| XSIST | 11.53 | 11.53 | -0.23 | 11:42:10 |
| XSIZM | 13.52 | 13.52 | 0.31 | 11:42:10 |
| XSKAY | 27.50 | 27.50 | 0.06 | 11:42:10 |
| XSKOC | 23.40 | 23.40 | -0.35 | 11:42:10 |
| XSKON | 7.91 | 7.91 | 0.25 | 11:42:10 |
| XSPOR | 3.08 | 3.08 | -0.43 | 11:42:10 |
| XSTKR | 38.41 | 38.41 | 0.47 | 11:42:00 |
| XTAST | 11.15 | 11.15 | 0.61 | 11:42:50 |
| XTCRT | 22.17 | 22.17 | -0.33 | 11:42:50 |
| XTEKS | 3.32 | 3.32 | 0.50 | 11:42:50 |
| XTKJS | 17.85 | 17.85 | 0.18 | 11:40:20 |
| XTM25 | 12.41 | 12.41 | -0.83 | 11:42:50 |
| XTMTU | 9.46 | 9.46 | -0.61 | 11:42:50 |
| XTRZM | 1.16 | 1.16 | 0.07 | 11:42:50 |
| XTUMY | 30.56 | 30.56 | 0.23 | 11:42:50 |
| XU030 | 9.84 | 9.84 | -0.67 | 11:43:17 |
| XU050 | 7.85 | 7.85 | -0.68 | 11:42:50 |
| XU100 | 8.81 | 8.81 | -0.57 | 11:42:50 |
| XUHIZ | 8.56 | 8.56 | -0.34 | 11:42:50 |
| XULAS | 31.62 | 31.62 | -1.03 | 11:42:50 |
| XUMAL | 10.21 | 10.21 | -0.55 | 11:42:50 |
| XUSIN | 11.72 | 11.72 | -0.27 | 11:44:19 |
| XUSRD | 12.20 | 12.20 | -0.66 | 11:42:50 |
| XUTEK | 11.87 | 11.87 | 0.30 | 11:42:50 |
| XUTUM | 10.13 | 10.13 | -0.38 | 11:42:50 |
| XYLDZ | 9.48 | 9.48 | -0.43 | 11:42:00 |
| XYORT | 3.11 | 3.11 | -0.18 | 11:42:40 |
| XYUZO | 14.97 | 14.97 | -0.08 | 11:42:40 |
| YAPRK | 383.00 | 383.50 | 0.26 | 11:40:21 |
| YATAS | 25.00 | 25.88 | -3.07 | 11:42:07 |
| YAYLA | 12.00 | 12.77 | -2.74 | 11:42:54 |
| YBTAS | 120.01 | 120.01 | -0.83 | 09:55:15 |
| YEOTK | 153.00 | 153.50 | -0.52 | 11:42:47 |
| YESIL | 1.00 | 1.44 | 7.46 | 11:43:47 |
| YGGYO | 54.00 | 54.70 | 0.46 | 11:37:36 |
| YGYO | 8.00 | 8.08 | 4.26 | 11:44:43 |
| YIGIT | 34.00 | 34.46 | 0.17 | 11:44:11 |
| YKBNK | 26.00 | 26.40 | -1.35 | 11:44:20 |
| YKSLN | 7.00 | 7.66 | 0.26 | 11:42:46 |
| YONGA | 66.00 | 66.50 | -0.75 | 09:55:15 |
| YUNSA | 6.00 | 6.07 | 0.66 | 11:42:39 |
| YYAPI | 4.00 | 4.33 | 4.84 | 11:44:14 |
| YYLGD | 9.00 | 9.87 | -0.30 | 11:42:24 |
| Z30EA | 119.00 | 119.00 | -0.58 | 09:56:26 |
| Z30KE | 86.00 | 86.38 | 0.00 | 11:03:41 |
| Z30KP | 126.00 | 126.40 | 0.32 | 09:56:26 |
| ZEDUR | 7.00 | 7.57 | 0.66 | 11:43:10 |
| ZELOT | 85.00 | 85.30 | -0.74 | 11:21:23 |
| ZGOLD | 331.00 | 331.40 | 0.98 | 11:42:53 |
| ZOREN | 4.00 | 4.05 | 0.00 | 11:42:46 |
| ZPBDL | 139.00 | 139.30 | -0.11 | 10:02:17 |
| ZPLIB | 145.00 | 145.25 | -1.43 | 11:44:20 |
| ZPT10 | 64.00 | 64.76 | -0.28 | 11:40:25 |
| ZPX30 | 128.00 | 128.50 | -0.70 | 11:30:20 |
| ZRE20 | 102.00 | 102.90 | 0.68 | 09:56:28 |
| ZRGYO | 9.00 | 9.71 | -0.41 | 11:41:40 |
| ZSR25 | 33.00 | 33.32 | 0.15 | 11:13:14 |
| ZTM25 | 124.00 | 124.85 | -0.76 | 11:34:20 |